Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 465.41 Close: 462.04 Change: -3.37
Are looking for the most relevant information about Eli Lilly and Company? Investor spend a lot of time searching for information to make investment decisions in Eli Lilly and Company. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Eli Lilly and Company are: Lilly, Eli, Company, found, NYSELLY, stock, share, and the most common words in the summary are: lilly, eli, company, stock, drug, market, lly, . One of the sentences in the summary was: Madison Sustainable Equity Fund highlighted …
Eli Lilly and Company discovers, develops, markets, markets and sells its own pharmaceuticals. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma..
Eli Lilly and Company (NYSE:LLY) stock closed at $447.14 per share on July 17, 2023. Madison Sustainable Equity Fund highlighted stocks like Eli Lilly in the second quarter 2023 investor letter. Eli Lilly has a market cap of $424.458 billion.
Eli Lilly and Company is a drug firm that focuses on neuroscience, endocrinology, cancer, and immunology. The company was founded by Eli Lilly in 1876. Eli Lilly and Company (NYSE:LLY) stock closed at $447.14 per share on July 17, 2023. Madison Sustainable Equity Fund highlighted stocks like Eli Lilly in the second quarter 2023 investor letter. Eli Lilly has a market cap of $424.458 billion. Is Eli Lilly and Companys (NYSE:LLY) 50% ROE Better Than Average? Eli Lilly and Company was founded in 1876 and headquartered in Indianapolis, Indiana. Eli Lilly has a long history of community service. The Lilly family has donated $86.8 million to the Eli Lilly & Company Foundation. Eli Lilly and Company employs 39,000 staff and has a trailing 12-month revenue of around $27.7 billion. The employee data is based on information from people who have self-reported their past or current employments at Eli Lilly. None of the information on this page has been provided or approved by Eli Lilly or Company. Eli Lilly and Company shares trade at around 55x recent earnings. Dividend payout ratio: 62.97% of net profits. Share price volatility has ranged in value from as little as $293.0666 up to $46987.
"Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana."
The game is changing. There is a new strategy to evaluate Eli Lilly and Company fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Eli Lilly and Company are: Lilly, Eli, Company, found, NYSELLY, stock, share, and the most common words in the summary are: lilly, eli, company, stock, drug, market, lly, . One of the sentences in the summary was: Madison Sustainable Equity Fund highlighted stocks like Eli Lilly in the second quarter 2023 investor letter. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #lilly #eli #company #stock #drug #market #lly.
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 757.0 Close: 756.7 Change: -0.3
Read more →Open: 752.21 Close: 734.37 Change: -17.84
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 771.84 Close: 786.94 Change: 15.1
Read more →Open: 784.29 Close: 779.77 Change: -4.52
Read more →Open: 784.29 Close: 782.61 Change: -1.67
Read more →Open: 785.31 Close: 775.41 Change: -9.9
Read more →Open: 796.44 Close: 792.28 Change: -4.16
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 762.25 Close: 755.91 Change: -6.34
Read more →Open: 754.9 Close: 766.38 Change: 11.48
Read more →Open: 771.3 Close: 771.32 Change: 0.02
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 763.58 Close: 769.64 Change: 6.06
Read more →Open: 738.08 Close: 745.91 Change: 7.83
Read more →Open: 790.0 Close: 738.03 Change: -51.97
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 755.8 Close: 757.78 Change: 1.98
Read more →Open: 745.82 Close: 757.31 Change: 11.49
Read more →Open: 730.18 Close: 742.97 Change: 12.79
Read more →Open: 735.5 Close: 740.16 Change: 4.66
Read more →Open: 735.5 Close: 740.16 Change: 4.66
Read more →Open: 710.38 Close: 729.01 Change: 18.63
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 645.7 Close: 644.98 Change: -0.72
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 627.37 Close: 627.62 Change: 0.25
Read more →Open: 633.52 Close: 633.7 Change: 0.18
Read more →Open: 627.69 Close: 629.68 Change: 1.99
Read more →Open: 630.0 Close: 630.88 Change: 0.88
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 626.63 Change: 4.24
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.08 Change: 3.88
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 628.49 Close: 630.19 Change: 1.7
Read more →Open: 630.1 Close: 625.48 Change: -4.62
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 616.63 Change: 2.63
Read more →Open: 600.0 Close: 617.7 Change: 17.7
Read more →Open: 580.41 Close: 592.2 Change: 11.79
Read more →Open: 580.41 Close: 588.82 Change: 8.41
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 583.77 Change: 0.92
Read more →Open: 581.98 Close: 580.85 Change: -1.13
Read more →Open: 570.5 Close: 581.51 Change: 11.01
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 576.48 Close: 570.21 Change: -6.27
Read more →Open: 576.48 Close: 570.21 Change: -6.27
Read more →Open: 576.47 Close: 579.76 Change: 3.29
Read more →Open: 572.1 Close: 572.04 Change: -0.06
Read more →Open: 594.5 Close: 573.67 Change: -20.83
Read more →Open: 583.26 Close: 597.0 Change: 13.74
Read more →Open: 598.66 Close: 576.16 Change: -22.5
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 588.28 Close: 588.27 Change: -0.01
Read more →Open: 588.28 Close: 585.87 Change: -2.41
Read more →Open: 583.28 Close: 588.15 Change: 4.87
Read more →Open: 582.13 Close: 585.68 Change: 3.55
Read more →Open: 582.13 Close: 585.68 Change: 3.55
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 590.67 Change: -1.03
Read more →Open: 591.46 Close: 591.04 Change: -0.42
Read more →Open: 592.0 Close: 591.6 Change: -0.4
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 598.44 Close: 595.83 Change: -2.61
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 591.5 Close: 587.36 Change: -4.14
Read more →Open: 610.88 Close: 589.24 Change: -21.64
Read more →Open: 594.35 Close: 612.71 Change: 18.36
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 614.76 Close: 591.32 Change: -23.44
Read more →Open: 597.0 Close: 599.93 Change: 2.93
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.33 Close: 580.29 Change: 1.96
Read more →Open: 568.97 Close: 554.93 Change: -14.04
Read more →Open: 571.21 Close: 565.71 Change: -5.5
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 596.94 Close: 586.46 Change: -10.48
Read more →Open: 580.0 Close: 581.55 Change: 1.55
Read more →Open: 590.0 Close: 584.64 Change: -5.36
Read more →Open: 619.0 Close: 606.27 Change: -12.73
Read more →Open: 617.89 Close: 609.2 Change: -8.69
Read more →Open: 605.46 Close: 610.5 Change: 5.04
Read more →Open: 605.46 Close: 610.28 Change: 4.82
Read more →Open: 605.46 Close: 606.54 Change: 1.08
Read more →Open: 570.0 Close: 580.27 Change: 10.27
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 533.54 Close: 541.48 Change: 7.94
Read more →Open: 525.56 Close: 531.46 Change: 5.9
Read more →Open: 525.56 Close: 531.3 Change: 5.74
Read more →Open: 536.01 Close: 538.29 Change: 2.28
Read more →Open: 536.01 Close: 533.97 Change: -2.04
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 551.32 Close: 549.96 Change: -1.36
Read more →Open: 550.7 Close: 550.01 Change: -0.69
Read more →Open: 550.1 Close: 552.29 Change: 2.19
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 573.42 Close: 569.64 Change: -3.78
Read more →Open: 571.62 Close: 574.96 Change: 3.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 594.66 Close: 598.88 Change: 4.22
Read more →Open: 594.66 Close: 598.88 Change: 4.22
Read more →Open: 590.97 Close: 599.3 Change: 8.33
Read more →Open: 587.15 Close: 595.56 Change: 8.41
Read more →Open: 572.33 Close: 586.46 Change: 14.13
Read more →Open: 564.19 Close: 576.67 Change: 12.48
Read more →Open: 561.02 Close: 559.95 Change: -1.07
Read more →Open: 559.23 Close: 558.09 Change: -1.14
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 555.01 Close: 547.76 Change: -7.25
Read more →Open: 549.63 Close: 553.65 Change: 4.02
Read more →Open: 552.7 Close: 548.0 Change: -4.7
Read more →Open: 556.72 Close: 553.36 Change: -3.36
Read more →Open: 556.72 Close: 551.51 Change: -5.21
Read more →Open: 549.53 Close: 553.66 Change: 4.13
Read more →Open: 535.03 Close: 546.43 Change: 11.4
Read more →Open: 537.73 Close: 546.62 Change: 8.89
Read more →Open: 531.28 Close: 538.49 Change: 7.21
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 506.0 Close: 521.6 Change: 15.6
Read more →Open: 453.25 Close: 454.08 Change: 0.83
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 455.23 Close: 455.17 Change: -0.06
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.0 Close: 453.59 Change: -1.41
Read more →Open: 457.76 Close: 457.54 Change: -0.22
Read more →Open: 457.76 Close: 457.54 Change: -0.22
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 455.15 Close: 463.82 Change: 8.67
Read more →Open: 455.15 Close: 464.12 Change: 8.97
Read more →Open: 446.95 Close: 451.2 Change: 4.25
Read more →Open: 441.1 Close: 446.75 Change: 5.65
Read more →Open: 441.1 Close: 449.46 Change: 8.36
Read more →Open: 438.47 Close: 440.6 Change: 2.13
Read more →Open: 450.0 Close: 439.39 Change: -10.61
Read more →Open: 452.96 Close: 453.16 Change: 0.2
Read more →Open: 452.96 Close: 453.16 Change: 0.2
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 463.12 Close: 463.21 Change: 0.09
Read more →Open: 462.1 Close: 464.87 Change: 2.77
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 459.06 Close: 464.61 Change: 5.55
Read more →Open: 468.51 Close: 458.7 Change: -9.81
Read more →Open: 465.26 Close: 452.76 Change: -12.5
Read more →Open: 457.0 Close: 458.84 Change: 1.84
Read more →Open: 455.0 Close: 457.68 Change: 2.68
Read more →Open: 454.5 Close: 453.0 Change: -1.5
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 451.32 Change: -4.48
Read more →Open: 443.67 Close: 445.72 Change: 2.05
Read more →Open: 443.67 Close: 445.72 Change: 2.05
Read more →Open: 446.15 Close: 445.31 Change: -0.84
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 435.88 Close: 445.66 Change: 9.78
Read more →Open: 447.83 Close: 443.07 Change: -4.76
Read more →Open: 439.96 Close: 442.33 Change: 2.37
Read more →Open: 439.96 Close: 441.18 Change: 1.22
Read more →Open: 430.27 Close: 436.49 Change: 6.22
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 423.79 Close: 426.79 Change: 2.99
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 426.38 Close: 427.31 Change: 0.93
Read more →Open: 444.31 Close: 434.71 Change: -9.6
Read more →Open: 439.0 Close: 442.38 Change: 3.38
Read more →Open: 436.51 Close: 437.89 Change: 1.38
Read more →Open: 438.8 Close: 437.47 Change: -1.33
Read more →Open: 434.2 Close: 436.65 Change: 2.45
Read more →Open: 435.37 Close: 434.51 Change: -0.86
Read more →Open: 435.37 Close: 431.26 Change: -4.11
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 426.06 Close: 435.92 Change: 9.86
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 431.45 Close: 427.08 Change: -4.37
Read more →Open: 415.03 Close: 431.19 Change: 16.16
Read more →Open: 407.0 Close: 404.2 Change: -2.8
Read more →Open: 398.0 Close: 395.86 Change: -2.14
Read more →Open: 398.0 Close: 395.86 Change: -2.14
Read more →Open: 381.12 Close: 376.27 Change: -4.85
Read more →Open: 385.05 Close: 389.07 Change: 4.02
Read more →Open: 385.24 Close: 383.35 Change: -1.89
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 373.0 Close: 369.91 Change: -3.09
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 752.21 Close: 734.37 Change: -17.84
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 784.29 Close: 779.77 Change: -4.52
Read more →Open: 784.29 Close: 779.77 Change: -4.52
Read more →Open: 785.31 Close: 777.59 Change: -7.72
Read more →Open: 785.31 Close: 773.31 Change: -12.0
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 762.25 Close: 757.64 Change: -4.61
Read more →Open: 754.9 Close: 765.0 Change: 10.1
Read more →Open: 754.9 Close: 767.78 Change: 12.88
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 763.58 Close: 769.64 Change: 6.06
Read more →Open: 763.58 Close: 769.64 Change: 6.06
Read more →Open: 738.08 Close: 745.91 Change: 7.83
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 755.8 Close: 775.82 Change: 20.02
Read more →Open: 745.82 Close: 758.47 Change: 12.65
Read more →Open: 730.18 Close: 742.97 Change: 12.79
Read more →Open: 740.8 Close: 731.95 Change: -8.85
Read more →Open: 735.5 Close: 740.16 Change: 4.66
Read more →Open: 728.32 Close: 735.68 Change: 7.36
Read more →Open: 691.02 Close: 709.27 Change: 18.25
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.06 Change: 4.68
Read more →Open: 645.7 Close: 644.98 Change: -0.72
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 633.52 Close: 633.7 Change: 0.18
Read more →Open: 633.52 Close: 633.7 Change: 0.18
Read more →Open: 627.69 Close: 623.23 Change: -4.46
Read more →Open: 630.0 Close: 627.71 Change: -2.29
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 639.45 Close: 628.91 Change: -10.54
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 637.8 Change: -0.4
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 628.49 Close: 630.65 Change: 2.16
Read more →Open: 630.1 Close: 627.88 Change: -2.23
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 616.03 Change: 2.03
Read more →Open: 580.41 Close: 592.2 Change: 11.79
Read more →Open: 580.41 Close: 592.2 Change: 11.79
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 583.15 Change: 0.3
Read more →Open: 581.98 Close: 580.85 Change: -1.13
Read more →Open: 581.98 Close: 580.85 Change: -1.13
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 568.6 Change: -4.42
Read more →Open: 576.48 Close: 570.21 Change: -6.27
Read more →Open: 576.47 Close: 579.76 Change: 3.29
Read more →Open: 572.1 Close: 572.04 Change: -0.06
Read more →Open: 572.1 Close: 572.04 Change: -0.06
Read more →Open: 583.26 Close: 597.5 Change: 14.24
Read more →Open: 598.66 Close: 584.04 Change: -14.62
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 588.28 Close: 588.27 Change: -0.01
Read more →Open: 590.74 Close: 591.28 Change: 0.54
Read more →Open: 583.28 Close: 588.15 Change: 4.87
Read more →Open: 582.13 Close: 585.68 Change: 3.55
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.46 Close: 591.04 Change: -0.42
Read more →Open: 591.46 Close: 592.33 Change: 0.87
Read more →Open: 601.17 Close: 591.53 Change: -9.64
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 610.88 Close: 588.54 Change: -22.34
Read more →Open: 608.22 Close: 610.82 Change: 2.6
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 614.76 Close: 591.32 Change: -23.44
Read more →Open: 571.1 Close: 595.19 Change: 24.09
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 570.98 Change: -7.45
Read more →Open: 555.0 Close: 554.46 Change: -0.54
Read more →Open: 571.21 Close: 565.71 Change: -5.5
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 596.94 Close: 586.46 Change: -10.48
Read more →Open: 580.0 Close: 592.43 Change: 12.43
Read more →Open: 586.06 Close: 576.65 Change: -9.41
Read more →Open: 607.24 Close: 607.24 Change: 0.0
Read more →Open: 617.89 Close: 609.2 Change: -8.69
Read more →Open: 617.89 Close: 609.2 Change: -8.69
Read more →Open: 605.46 Close: 610.5 Change: 5.04
Read more →Open: 605.46 Close: 606.7 Change: 1.24
Read more →Open: 570.0 Close: 579.31 Change: 9.31
Read more →Open: 564.02 Close: 571.76 Change: 7.74
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 533.54 Close: 541.48 Change: 7.94
Read more →Open: 525.56 Close: 531.46 Change: 5.9
Read more →Open: 536.0 Close: 525.19 Change: -10.81
Read more →Open: 536.01 Close: 536.86 Change: 0.85
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 545.49 Close: 539.37 Change: -6.12
Read more →Open: 549.89 Close: 546.95 Change: -2.95
Read more →Open: 550.7 Close: 550.01 Change: -0.69
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 567.19 Close: 550.13 Change: -17.06
Read more →Open: 573.42 Close: 573.28 Change: -0.14
Read more →Open: 571.62 Close: 574.96 Change: 3.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 599.24 Close: 591.61 Change: -7.63
Read more →Open: 594.66 Close: 598.88 Change: 4.22
Read more →Open: 590.97 Close: 599.3 Change: 8.33
Read more →Open: 590.97 Close: 595.65 Change: 4.68
Read more →Open: 587.15 Close: 595.56 Change: 8.41
Read more →Open: 572.33 Close: 585.62 Change: 13.29
Read more →Open: 564.19 Close: 572.54 Change: 8.35
Read more →Open: 559.23 Close: 558.19 Change: -1.04
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.08 Change: 0.76
Read more →Open: 553.45 Close: 553.06 Change: -0.39
Read more →Open: 549.63 Close: 553.65 Change: 4.02
Read more →Open: 552.7 Close: 548.0 Change: -4.7
Read more →Open: 556.72 Close: 551.07 Change: -5.65
Read more →Open: 549.53 Close: 553.66 Change: 4.13
Read more →Open: 549.53 Close: 551.75 Change: 2.22
Read more →Open: 547.4 Close: 546.24 Change: -1.16
Read more →Open: 537.73 Close: 546.62 Change: 8.89
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 523.47 Close: 521.34 Change: -2.13
Read more →Open: 506.0 Close: 528.51 Change: 22.51
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 455.23 Close: 454.48 Change: -0.75
Read more →Open: 459.02 Close: 453.45 Change: -5.57
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.0 Close: 453.59 Change: -1.41
Read more →Open: 457.76 Close: 457.54 Change: -0.22
Read more →Open: 462.0 Close: 459.32 Change: -2.68
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 455.15 Close: 464.11 Change: 8.96
Read more →Open: 451.4 Close: 453.56 Change: 2.16
Read more →Open: 449.45 Close: 447.14 Change: -2.31
Read more →Open: 441.1 Close: 449.46 Change: 8.36
Read more →Open: 440.23 Close: 434.7 Change: -5.53
Read more →Open: 438.47 Close: 440.6 Change: 2.13
Read more →Open: 450.0 Close: 439.39 Change: -10.61
Read more →Open: 452.96 Close: 453.16 Change: 0.2
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.25 Change: -10.08
Read more →Open: 463.12 Close: 463.21 Change: 0.09
Read more →Open: 462.1 Close: 465.7 Change: 3.6
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 459.06 Close: 467.14 Change: 8.08
Read more →Open: 468.51 Close: 458.7 Change: -9.81
Read more →Open: 468.51 Close: 464.95 Change: -3.56
Read more →Open: 465.26 Close: 455.29 Change: -9.97
Read more →Open: 457.0 Close: 458.84 Change: 1.84
Read more →Open: 454.5 Close: 453.0 Change: -1.5
Read more →Open: 455.8 Close: 448.97 Change: -6.83
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 452.82 Change: -2.98
Read more →Open: 444.29 Close: 447.72 Change: 3.43
Read more →Open: 443.67 Close: 445.72 Change: 2.05
Read more →Open: 446.15 Close: 445.31 Change: -0.84
Read more →Open: 446.15 Close: 445.31 Change: -0.84
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 435.88 Close: 445.66 Change: 9.78
Read more →Open: 443.0 Close: 444.26 Change: 1.26
Read more →Open: 439.96 Close: 442.33 Change: 2.37
Read more →Open: 430.27 Close: 436.49 Change: 6.22
Read more →Open: 427.0 Close: 429.46 Change: 2.46
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 426.38 Close: 427.31 Change: 0.93
Read more →Open: 424.0 Close: 425.77 Change: 1.77
Read more →Open: 439.0 Close: 442.38 Change: 3.38
Read more →Open: 436.51 Close: 437.89 Change: 1.38
Read more →Open: 436.51 Close: 437.89 Change: 1.39
Read more →Open: 434.2 Close: 436.65 Change: 2.45
Read more →Open: 435.37 Close: 434.51 Change: -0.86
Read more →Open: 435.37 Close: 432.24 Change: -3.13
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 440.16 Close: 435.3 Change: -4.86
Read more →Open: 426.06 Close: 435.92 Change: 9.86
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 415.03 Close: 431.19 Change: 16.16
Read more →Open: 415.03 Close: 432.6 Change: 17.57
Read more →Open: 407.0 Close: 404.2 Change: -2.8
Read more →Open: 398.0 Close: 395.86 Change: -2.14
Read more →Open: 398.0 Close: 397.77 Change: -0.23
Read more →Open: 385.05 Close: 384.84 Change: -0.21
Read more →Open: 385.24 Close: 383.35 Change: -1.89
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 370.55 Close: 370.17 Change: -0.38
Read more →