Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 537.73 Close: 546.62 Change: 8.89
The game is changing. There is a new strategy to evaluate Eli Lilly and Company fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Eli Lilly and Company are: Eli, Futures, Lilly, …
Eli Lilly and Company discovers, develops, markets, markets and sells its own pharmaceuticals. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma..
Eli Lilly stock (NYSE: LLY) outperforming the broader S&P500 index, up 16% this year. Eli Lilly has received positive earnings estimates for FY2023. The company has a 58.51% payout ratio.
S&P Futures 4,449.75 -4.25 (-0.10%) Dow Futures 34,985.00 -22.00 (-0.06%) Nasdaq Futures 15,088.25 -18.25 (0.12%) Russell 2000 Futures 1,901.40 (-1.40) Crude Oil 81.15 +0.16 (+0.20) Eli Lilly and Company has a 58.51% payout ratio. The company has consistently increased its dividend payout for 9 consecutive years. Eli Lillys next dividend payment will be on September 8, 2023. Eli Lilly stock (NYSE: LLY) has seen about a 45% rise this year, outperforming the broader S&P500 index, up 16%. Eli Lilly has a market cap of $518 billion. The company has received positive earnings estimates for FY2023. GlobalData tracks drug-specific phase transition and likelihood of approval scores, in addition to indication benchmarks based off 18 years of historical drug development data. Eli Lilly and Company announced the successful completion of its acquisition of Versanis.
"Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana."
How much time have you spent trying to decide whether investing in Eli Lilly and Company? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Eli Lilly and Company are: Eli, Futures, Lilly, year, Company, payout, company, and the most common words in the summary are: lilly, eli, stock, company, market, lly, news, . One of the sentences in the summary was: The company has a 58.51% payout ratio.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #lilly #eli #stock #company #market #lly #news.
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 757.0 Close: 756.7 Change: -0.3
Read more →Open: 752.21 Close: 734.37 Change: -17.84
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 771.84 Close: 786.94 Change: 15.1
Read more →Open: 784.29 Close: 779.77 Change: -4.52
Read more →Open: 784.29 Close: 782.61 Change: -1.67
Read more →Open: 785.31 Close: 775.41 Change: -9.9
Read more →Open: 796.44 Close: 792.28 Change: -4.16
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 762.25 Close: 755.91 Change: -6.34
Read more →Open: 754.9 Close: 766.38 Change: 11.48
Read more →Open: 771.3 Close: 771.32 Change: 0.02
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 763.58 Close: 769.64 Change: 6.06
Read more →Open: 738.08 Close: 745.91 Change: 7.83
Read more →Open: 790.0 Close: 738.03 Change: -51.97
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 755.8 Close: 757.78 Change: 1.98
Read more →Open: 745.82 Close: 757.31 Change: 11.49
Read more →Open: 730.18 Close: 742.97 Change: 12.79
Read more →Open: 735.5 Close: 740.16 Change: 4.66
Read more →Open: 735.5 Close: 740.16 Change: 4.66
Read more →Open: 710.38 Close: 729.01 Change: 18.63
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 645.7 Close: 644.98 Change: -0.72
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 627.37 Close: 627.62 Change: 0.25
Read more →Open: 633.52 Close: 633.7 Change: 0.18
Read more →Open: 627.69 Close: 629.68 Change: 1.99
Read more →Open: 630.0 Close: 630.88 Change: 0.88
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 626.63 Change: 4.24
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.08 Change: 3.88
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 628.49 Close: 630.19 Change: 1.7
Read more →Open: 630.1 Close: 625.48 Change: -4.62
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 616.63 Change: 2.63
Read more →Open: 600.0 Close: 617.7 Change: 17.7
Read more →Open: 580.41 Close: 592.2 Change: 11.79
Read more →Open: 580.41 Close: 588.82 Change: 8.41
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 583.77 Change: 0.92
Read more →Open: 581.98 Close: 580.85 Change: -1.13
Read more →Open: 570.5 Close: 581.51 Change: 11.01
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 576.48 Close: 570.21 Change: -6.27
Read more →Open: 576.48 Close: 570.21 Change: -6.27
Read more →Open: 576.47 Close: 579.76 Change: 3.29
Read more →Open: 572.1 Close: 572.04 Change: -0.06
Read more →Open: 594.5 Close: 573.67 Change: -20.83
Read more →Open: 583.26 Close: 597.0 Change: 13.74
Read more →Open: 598.66 Close: 576.16 Change: -22.5
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 588.28 Close: 588.27 Change: -0.01
Read more →Open: 588.28 Close: 585.87 Change: -2.41
Read more →Open: 583.28 Close: 588.15 Change: 4.87
Read more →Open: 582.13 Close: 585.68 Change: 3.55
Read more →Open: 582.13 Close: 585.68 Change: 3.55
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 590.67 Change: -1.03
Read more →Open: 591.46 Close: 591.04 Change: -0.42
Read more →Open: 592.0 Close: 591.6 Change: -0.4
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 598.44 Close: 595.83 Change: -2.61
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 591.5 Close: 587.36 Change: -4.14
Read more →Open: 610.88 Close: 589.24 Change: -21.64
Read more →Open: 594.35 Close: 612.71 Change: 18.36
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 614.76 Close: 591.32 Change: -23.44
Read more →Open: 597.0 Close: 599.93 Change: 2.93
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.33 Close: 580.29 Change: 1.96
Read more →Open: 568.97 Close: 554.93 Change: -14.04
Read more →Open: 571.21 Close: 565.71 Change: -5.5
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 596.94 Close: 586.46 Change: -10.48
Read more →Open: 580.0 Close: 581.55 Change: 1.55
Read more →Open: 590.0 Close: 584.64 Change: -5.36
Read more →Open: 619.0 Close: 606.27 Change: -12.73
Read more →Open: 617.89 Close: 609.2 Change: -8.69
Read more →Open: 605.46 Close: 610.5 Change: 5.04
Read more →Open: 605.46 Close: 610.28 Change: 4.82
Read more →Open: 605.46 Close: 606.54 Change: 1.08
Read more →Open: 570.0 Close: 580.27 Change: 10.27
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 533.54 Close: 541.48 Change: 7.94
Read more →Open: 525.56 Close: 531.46 Change: 5.9
Read more →Open: 525.56 Close: 531.3 Change: 5.74
Read more →Open: 536.01 Close: 538.29 Change: 2.28
Read more →Open: 536.01 Close: 533.97 Change: -2.04
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 551.32 Close: 549.96 Change: -1.36
Read more →Open: 550.7 Close: 550.01 Change: -0.69
Read more →Open: 550.1 Close: 552.29 Change: 2.19
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 573.42 Close: 569.64 Change: -3.78
Read more →Open: 571.62 Close: 574.96 Change: 3.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 594.66 Close: 598.88 Change: 4.22
Read more →Open: 594.66 Close: 598.88 Change: 4.22
Read more →Open: 590.97 Close: 599.3 Change: 8.33
Read more →Open: 587.15 Close: 595.56 Change: 8.41
Read more →Open: 572.33 Close: 586.46 Change: 14.13
Read more →Open: 564.19 Close: 576.67 Change: 12.48
Read more →Open: 561.02 Close: 559.95 Change: -1.07
Read more →Open: 559.23 Close: 558.09 Change: -1.14
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 555.01 Close: 547.76 Change: -7.25
Read more →Open: 549.63 Close: 553.65 Change: 4.02
Read more →Open: 552.7 Close: 548.0 Change: -4.7
Read more →Open: 556.72 Close: 553.36 Change: -3.36
Read more →Open: 556.72 Close: 551.51 Change: -5.21
Read more →Open: 549.53 Close: 553.66 Change: 4.13
Read more →Open: 535.03 Close: 546.43 Change: 11.4
Read more →Open: 537.73 Close: 546.62 Change: 8.89
Read more →Open: 531.28 Close: 538.49 Change: 7.21
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 506.0 Close: 521.6 Change: 15.6
Read more →Open: 453.25 Close: 454.08 Change: 0.83
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 455.23 Close: 455.17 Change: -0.06
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.0 Close: 453.59 Change: -1.41
Read more →Open: 457.76 Close: 457.54 Change: -0.22
Read more →Open: 457.76 Close: 457.54 Change: -0.22
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 455.15 Close: 463.82 Change: 8.67
Read more →Open: 455.15 Close: 464.12 Change: 8.97
Read more →Open: 446.95 Close: 451.2 Change: 4.25
Read more →Open: 441.1 Close: 446.75 Change: 5.65
Read more →Open: 441.1 Close: 449.46 Change: 8.36
Read more →Open: 438.47 Close: 440.6 Change: 2.13
Read more →Open: 450.0 Close: 439.39 Change: -10.61
Read more →Open: 452.96 Close: 453.16 Change: 0.2
Read more →Open: 452.96 Close: 453.16 Change: 0.2
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 463.12 Close: 463.21 Change: 0.09
Read more →Open: 462.1 Close: 464.87 Change: 2.77
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 459.06 Close: 464.61 Change: 5.55
Read more →Open: 468.51 Close: 458.7 Change: -9.81
Read more →Open: 465.26 Close: 452.76 Change: -12.5
Read more →Open: 457.0 Close: 458.84 Change: 1.84
Read more →Open: 455.0 Close: 457.68 Change: 2.68
Read more →Open: 454.5 Close: 453.0 Change: -1.5
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 451.32 Change: -4.48
Read more →Open: 443.67 Close: 445.72 Change: 2.05
Read more →Open: 443.67 Close: 445.72 Change: 2.05
Read more →Open: 446.15 Close: 445.31 Change: -0.84
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 435.88 Close: 445.66 Change: 9.78
Read more →Open: 447.83 Close: 443.07 Change: -4.76
Read more →Open: 439.96 Close: 442.33 Change: 2.37
Read more →Open: 439.96 Close: 441.18 Change: 1.22
Read more →Open: 430.27 Close: 436.49 Change: 6.22
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 423.79 Close: 426.79 Change: 2.99
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 426.38 Close: 427.31 Change: 0.93
Read more →Open: 444.31 Close: 434.71 Change: -9.6
Read more →Open: 439.0 Close: 442.38 Change: 3.38
Read more →Open: 436.51 Close: 437.89 Change: 1.38
Read more →Open: 438.8 Close: 437.47 Change: -1.33
Read more →Open: 434.2 Close: 436.65 Change: 2.45
Read more →Open: 435.37 Close: 434.51 Change: -0.86
Read more →Open: 435.37 Close: 431.26 Change: -4.11
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 426.06 Close: 435.92 Change: 9.86
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 431.45 Close: 427.08 Change: -4.37
Read more →Open: 415.03 Close: 431.19 Change: 16.16
Read more →Open: 407.0 Close: 404.2 Change: -2.8
Read more →Open: 398.0 Close: 395.86 Change: -2.14
Read more →Open: 398.0 Close: 395.86 Change: -2.14
Read more →Open: 381.12 Close: 376.27 Change: -4.85
Read more →Open: 385.05 Close: 389.07 Change: 4.02
Read more →Open: 385.24 Close: 383.35 Change: -1.89
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 373.0 Close: 369.91 Change: -3.09
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 752.21 Close: 734.37 Change: -17.84
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 784.29 Close: 779.77 Change: -4.52
Read more →Open: 784.29 Close: 779.77 Change: -4.52
Read more →Open: 785.31 Close: 777.59 Change: -7.72
Read more →Open: 785.31 Close: 773.31 Change: -12.0
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 762.25 Close: 757.64 Change: -4.61
Read more →Open: 754.9 Close: 765.0 Change: 10.1
Read more →Open: 754.9 Close: 767.78 Change: 12.88
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 763.58 Close: 769.64 Change: 6.06
Read more →Open: 763.58 Close: 769.64 Change: 6.06
Read more →Open: 738.08 Close: 745.91 Change: 7.83
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 755.8 Close: 775.82 Change: 20.02
Read more →Open: 745.82 Close: 758.47 Change: 12.65
Read more →Open: 730.18 Close: 742.97 Change: 12.79
Read more →Open: 740.8 Close: 731.95 Change: -8.85
Read more →Open: 735.5 Close: 740.16 Change: 4.66
Read more →Open: 728.32 Close: 735.68 Change: 7.36
Read more →Open: 691.02 Close: 709.27 Change: 18.25
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.06 Change: 4.68
Read more →Open: 645.7 Close: 644.98 Change: -0.72
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 633.52 Close: 633.7 Change: 0.18
Read more →Open: 633.52 Close: 633.7 Change: 0.18
Read more →Open: 627.69 Close: 623.23 Change: -4.46
Read more →Open: 630.0 Close: 627.71 Change: -2.29
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 639.45 Close: 628.91 Change: -10.54
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 637.8 Change: -0.4
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 628.49 Close: 630.65 Change: 2.16
Read more →Open: 630.1 Close: 627.88 Change: -2.23
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 616.03 Change: 2.03
Read more →Open: 580.41 Close: 592.2 Change: 11.79
Read more →Open: 580.41 Close: 592.2 Change: 11.79
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 583.15 Change: 0.3
Read more →Open: 581.98 Close: 580.85 Change: -1.13
Read more →Open: 581.98 Close: 580.85 Change: -1.13
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 568.6 Change: -4.42
Read more →Open: 576.48 Close: 570.21 Change: -6.27
Read more →Open: 576.47 Close: 579.76 Change: 3.29
Read more →Open: 572.1 Close: 572.04 Change: -0.06
Read more →Open: 572.1 Close: 572.04 Change: -0.06
Read more →Open: 583.26 Close: 597.5 Change: 14.24
Read more →Open: 598.66 Close: 584.04 Change: -14.62
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 588.28 Close: 588.27 Change: -0.01
Read more →Open: 590.74 Close: 591.28 Change: 0.54
Read more →Open: 583.28 Close: 588.15 Change: 4.87
Read more →Open: 582.13 Close: 585.68 Change: 3.55
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.46 Close: 591.04 Change: -0.42
Read more →Open: 591.46 Close: 592.33 Change: 0.87
Read more →Open: 601.17 Close: 591.53 Change: -9.64
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 610.88 Close: 588.54 Change: -22.34
Read more →Open: 608.22 Close: 610.82 Change: 2.6
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 614.76 Close: 591.32 Change: -23.44
Read more →Open: 571.1 Close: 595.19 Change: 24.09
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 570.98 Change: -7.45
Read more →Open: 555.0 Close: 554.46 Change: -0.54
Read more →Open: 571.21 Close: 565.71 Change: -5.5
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 596.94 Close: 586.46 Change: -10.48
Read more →Open: 580.0 Close: 592.43 Change: 12.43
Read more →Open: 586.06 Close: 576.65 Change: -9.41
Read more →Open: 607.24 Close: 607.24 Change: 0.0
Read more →Open: 617.89 Close: 609.2 Change: -8.69
Read more →Open: 617.89 Close: 609.2 Change: -8.69
Read more →Open: 605.46 Close: 610.5 Change: 5.04
Read more →Open: 605.46 Close: 606.7 Change: 1.24
Read more →Open: 570.0 Close: 579.31 Change: 9.31
Read more →Open: 564.02 Close: 571.76 Change: 7.74
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 533.54 Close: 541.48 Change: 7.94
Read more →Open: 525.56 Close: 531.46 Change: 5.9
Read more →Open: 536.0 Close: 525.19 Change: -10.81
Read more →Open: 536.01 Close: 536.86 Change: 0.85
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 545.49 Close: 539.37 Change: -6.12
Read more →Open: 549.89 Close: 546.95 Change: -2.95
Read more →Open: 550.7 Close: 550.01 Change: -0.69
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 567.19 Close: 550.13 Change: -17.06
Read more →Open: 573.42 Close: 573.28 Change: -0.14
Read more →Open: 571.62 Close: 574.96 Change: 3.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 599.24 Close: 591.61 Change: -7.63
Read more →Open: 594.66 Close: 598.88 Change: 4.22
Read more →Open: 590.97 Close: 599.3 Change: 8.33
Read more →Open: 590.97 Close: 595.65 Change: 4.68
Read more →Open: 587.15 Close: 595.56 Change: 8.41
Read more →Open: 572.33 Close: 585.62 Change: 13.29
Read more →Open: 564.19 Close: 572.54 Change: 8.35
Read more →Open: 559.23 Close: 558.19 Change: -1.04
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.08 Change: 0.76
Read more →Open: 553.45 Close: 553.06 Change: -0.39
Read more →Open: 549.63 Close: 553.65 Change: 4.02
Read more →Open: 552.7 Close: 548.0 Change: -4.7
Read more →Open: 556.72 Close: 551.07 Change: -5.65
Read more →Open: 549.53 Close: 553.66 Change: 4.13
Read more →Open: 549.53 Close: 551.75 Change: 2.22
Read more →Open: 547.4 Close: 546.24 Change: -1.16
Read more →Open: 537.73 Close: 546.62 Change: 8.89
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 523.47 Close: 521.34 Change: -2.13
Read more →Open: 506.0 Close: 528.51 Change: 22.51
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 455.23 Close: 454.48 Change: -0.75
Read more →Open: 459.02 Close: 453.45 Change: -5.57
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.0 Close: 453.59 Change: -1.41
Read more →Open: 457.76 Close: 457.54 Change: -0.22
Read more →Open: 462.0 Close: 459.32 Change: -2.68
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 455.15 Close: 464.11 Change: 8.96
Read more →Open: 451.4 Close: 453.56 Change: 2.16
Read more →Open: 449.45 Close: 447.14 Change: -2.31
Read more →Open: 441.1 Close: 449.46 Change: 8.36
Read more →Open: 440.23 Close: 434.7 Change: -5.53
Read more →Open: 438.47 Close: 440.6 Change: 2.13
Read more →Open: 450.0 Close: 439.39 Change: -10.61
Read more →Open: 452.96 Close: 453.16 Change: 0.2
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.25 Change: -10.08
Read more →Open: 463.12 Close: 463.21 Change: 0.09
Read more →Open: 462.1 Close: 465.7 Change: 3.6
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 459.06 Close: 467.14 Change: 8.08
Read more →Open: 468.51 Close: 458.7 Change: -9.81
Read more →Open: 468.51 Close: 464.95 Change: -3.56
Read more →Open: 465.26 Close: 455.29 Change: -9.97
Read more →Open: 457.0 Close: 458.84 Change: 1.84
Read more →Open: 454.5 Close: 453.0 Change: -1.5
Read more →Open: 455.8 Close: 448.97 Change: -6.83
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 452.82 Change: -2.98
Read more →Open: 444.29 Close: 447.72 Change: 3.43
Read more →Open: 443.67 Close: 445.72 Change: 2.05
Read more →Open: 446.15 Close: 445.31 Change: -0.84
Read more →Open: 446.15 Close: 445.31 Change: -0.84
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 435.88 Close: 445.66 Change: 9.78
Read more →Open: 443.0 Close: 444.26 Change: 1.26
Read more →Open: 439.96 Close: 442.33 Change: 2.37
Read more →Open: 430.27 Close: 436.49 Change: 6.22
Read more →Open: 427.0 Close: 429.46 Change: 2.46
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 426.38 Close: 427.31 Change: 0.93
Read more →Open: 424.0 Close: 425.77 Change: 1.77
Read more →Open: 439.0 Close: 442.38 Change: 3.38
Read more →Open: 436.51 Close: 437.89 Change: 1.38
Read more →Open: 436.51 Close: 437.89 Change: 1.39
Read more →Open: 434.2 Close: 436.65 Change: 2.45
Read more →Open: 435.37 Close: 434.51 Change: -0.86
Read more →Open: 435.37 Close: 432.24 Change: -3.13
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 440.16 Close: 435.3 Change: -4.86
Read more →Open: 426.06 Close: 435.92 Change: 9.86
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 415.03 Close: 431.19 Change: 16.16
Read more →Open: 415.03 Close: 432.6 Change: 17.57
Read more →Open: 407.0 Close: 404.2 Change: -2.8
Read more →Open: 398.0 Close: 395.86 Change: -2.14
Read more →Open: 398.0 Close: 397.77 Change: -0.23
Read more →Open: 385.05 Close: 384.84 Change: -0.21
Read more →Open: 385.24 Close: 383.35 Change: -1.89
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 370.55 Close: 370.17 Change: -0.38
Read more →