Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 449.24 Close: 449.49 Change: 0.25
How much time have you spent trying to decide whether investing in Eli Lilly and Company? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Eli …
Eli Lilly and Company discovers, develops, markets, markets and sells its own pharmaceuticals. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma..
Eli Lilly and Company continues to garner positive attention from research analysts. Cantor Fitzgerald raised their target prices at $550.00 in a report on Tuesday, June 27th. Major shareholder Lilly Endowment Inc sold 178,302 shares of Eli Lilly in May 3rd.
Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana. The company was founded by Eli Lilly in May 1876. Investors and industry experts alike have taken notice of this development. Major shareholder Lilly Endowment Inc completed a transaction on Wednesday, May 3rd by selling 178,302 shares valued at $76,027,972.80. Eli Lilly and Company continues to garner positive attention from research analysts. Eli Lilly and Co (Lilly) is engaged in the discovery, development, and marketing of human healthcare products. The firm also recently disclosed a quarterly dividend, which will be paid on Tuesday, August 15th. Major shareholder Lilly Endowment Inc sold 178,302 shares of Eli Lilly UBS Group upped their target price on Eli Lilly and Company from $447.00 to $498.00 and gave the company a “buy” rating in a research report on Wednesday, May 24th. Cantor Fitzgerald raised their target prices at $550.00 in a report on Tuesday, June 27th.
"Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana."
This document will help you to evaluate Eli Lilly and Company without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Eli Lilly and Company are: Lilly, Eli, Company, May, found, company, development, and the most common words in the summary are: fund, llc, lilly, np, eli, total, company, . One of the sentences in the summary was: Eli Lilly and Company continues to garner positive attention from research analysts. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #fund #llc #lilly #np #eli #total #company.
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 757.0 Close: 756.7 Change: -0.3
Read more →Open: 752.21 Close: 734.37 Change: -17.84
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 771.84 Close: 786.94 Change: 15.1
Read more →Open: 784.29 Close: 779.77 Change: -4.52
Read more →Open: 784.29 Close: 782.61 Change: -1.67
Read more →Open: 785.31 Close: 775.41 Change: -9.9
Read more →Open: 796.44 Close: 792.28 Change: -4.16
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 762.25 Close: 755.91 Change: -6.34
Read more →Open: 754.9 Close: 766.38 Change: 11.48
Read more →Open: 771.3 Close: 771.32 Change: 0.02
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 763.58 Close: 769.64 Change: 6.06
Read more →Open: 738.08 Close: 745.91 Change: 7.83
Read more →Open: 790.0 Close: 738.03 Change: -51.97
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 755.8 Close: 757.78 Change: 1.98
Read more →Open: 745.82 Close: 757.31 Change: 11.49
Read more →Open: 730.18 Close: 742.97 Change: 12.79
Read more →Open: 735.5 Close: 740.16 Change: 4.66
Read more →Open: 735.5 Close: 740.16 Change: 4.66
Read more →Open: 710.38 Close: 729.01 Change: 18.63
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 645.7 Close: 644.98 Change: -0.72
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 627.37 Close: 627.62 Change: 0.25
Read more →Open: 633.52 Close: 633.7 Change: 0.18
Read more →Open: 627.69 Close: 629.68 Change: 1.99
Read more →Open: 630.0 Close: 630.88 Change: 0.88
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 626.63 Change: 4.24
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.08 Change: 3.88
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 628.49 Close: 630.19 Change: 1.7
Read more →Open: 630.1 Close: 625.48 Change: -4.62
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 616.63 Change: 2.63
Read more →Open: 600.0 Close: 617.7 Change: 17.7
Read more →Open: 580.41 Close: 592.2 Change: 11.79
Read more →Open: 580.41 Close: 588.82 Change: 8.41
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 583.77 Change: 0.92
Read more →Open: 581.98 Close: 580.85 Change: -1.13
Read more →Open: 570.5 Close: 581.51 Change: 11.01
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 576.48 Close: 570.21 Change: -6.27
Read more →Open: 576.48 Close: 570.21 Change: -6.27
Read more →Open: 576.47 Close: 579.76 Change: 3.29
Read more →Open: 572.1 Close: 572.04 Change: -0.06
Read more →Open: 594.5 Close: 573.67 Change: -20.83
Read more →Open: 583.26 Close: 597.0 Change: 13.74
Read more →Open: 598.66 Close: 576.16 Change: -22.5
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 588.28 Close: 588.27 Change: -0.01
Read more →Open: 588.28 Close: 585.87 Change: -2.41
Read more →Open: 583.28 Close: 588.15 Change: 4.87
Read more →Open: 582.13 Close: 585.68 Change: 3.55
Read more →Open: 582.13 Close: 585.68 Change: 3.55
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 590.67 Change: -1.03
Read more →Open: 591.46 Close: 591.04 Change: -0.42
Read more →Open: 592.0 Close: 591.6 Change: -0.4
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 598.44 Close: 595.83 Change: -2.61
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 591.5 Close: 587.36 Change: -4.14
Read more →Open: 610.88 Close: 589.24 Change: -21.64
Read more →Open: 594.35 Close: 612.71 Change: 18.36
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 614.76 Close: 591.32 Change: -23.44
Read more →Open: 597.0 Close: 599.93 Change: 2.93
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.33 Close: 580.29 Change: 1.96
Read more →Open: 568.97 Close: 554.93 Change: -14.04
Read more →Open: 571.21 Close: 565.71 Change: -5.5
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 596.94 Close: 586.46 Change: -10.48
Read more →Open: 580.0 Close: 581.55 Change: 1.55
Read more →Open: 590.0 Close: 584.64 Change: -5.36
Read more →Open: 619.0 Close: 606.27 Change: -12.73
Read more →Open: 617.89 Close: 609.2 Change: -8.69
Read more →Open: 605.46 Close: 610.5 Change: 5.04
Read more →Open: 605.46 Close: 610.28 Change: 4.82
Read more →Open: 605.46 Close: 606.54 Change: 1.08
Read more →Open: 570.0 Close: 580.27 Change: 10.27
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 533.54 Close: 541.48 Change: 7.94
Read more →Open: 525.56 Close: 531.46 Change: 5.9
Read more →Open: 525.56 Close: 531.3 Change: 5.74
Read more →Open: 536.01 Close: 538.29 Change: 2.28
Read more →Open: 536.01 Close: 533.97 Change: -2.04
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 551.32 Close: 549.96 Change: -1.36
Read more →Open: 550.7 Close: 550.01 Change: -0.69
Read more →Open: 550.1 Close: 552.29 Change: 2.19
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 573.42 Close: 569.64 Change: -3.78
Read more →Open: 571.62 Close: 574.96 Change: 3.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 594.66 Close: 598.88 Change: 4.22
Read more →Open: 594.66 Close: 598.88 Change: 4.22
Read more →Open: 590.97 Close: 599.3 Change: 8.33
Read more →Open: 587.15 Close: 595.56 Change: 8.41
Read more →Open: 572.33 Close: 586.46 Change: 14.13
Read more →Open: 564.19 Close: 576.67 Change: 12.48
Read more →Open: 561.02 Close: 559.95 Change: -1.07
Read more →Open: 559.23 Close: 558.09 Change: -1.14
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 555.01 Close: 547.76 Change: -7.25
Read more →Open: 549.63 Close: 553.65 Change: 4.02
Read more →Open: 552.7 Close: 548.0 Change: -4.7
Read more →Open: 556.72 Close: 553.36 Change: -3.36
Read more →Open: 556.72 Close: 551.51 Change: -5.21
Read more →Open: 549.53 Close: 553.66 Change: 4.13
Read more →Open: 535.03 Close: 546.43 Change: 11.4
Read more →Open: 537.73 Close: 546.62 Change: 8.89
Read more →Open: 531.28 Close: 538.49 Change: 7.21
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 506.0 Close: 521.6 Change: 15.6
Read more →Open: 453.25 Close: 454.08 Change: 0.83
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 455.23 Close: 455.17 Change: -0.06
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.0 Close: 453.59 Change: -1.41
Read more →Open: 457.76 Close: 457.54 Change: -0.22
Read more →Open: 457.76 Close: 457.54 Change: -0.22
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 455.15 Close: 463.82 Change: 8.67
Read more →Open: 455.15 Close: 464.12 Change: 8.97
Read more →Open: 446.95 Close: 451.2 Change: 4.25
Read more →Open: 441.1 Close: 446.75 Change: 5.65
Read more →Open: 441.1 Close: 449.46 Change: 8.36
Read more →Open: 438.47 Close: 440.6 Change: 2.13
Read more →Open: 450.0 Close: 439.39 Change: -10.61
Read more →Open: 452.96 Close: 453.16 Change: 0.2
Read more →Open: 452.96 Close: 453.16 Change: 0.2
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 463.12 Close: 463.21 Change: 0.09
Read more →Open: 462.1 Close: 464.87 Change: 2.77
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 459.06 Close: 464.61 Change: 5.55
Read more →Open: 468.51 Close: 458.7 Change: -9.81
Read more →Open: 465.26 Close: 452.76 Change: -12.5
Read more →Open: 457.0 Close: 458.84 Change: 1.84
Read more →Open: 455.0 Close: 457.68 Change: 2.68
Read more →Open: 454.5 Close: 453.0 Change: -1.5
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 451.32 Change: -4.48
Read more →Open: 443.67 Close: 445.72 Change: 2.05
Read more →Open: 443.67 Close: 445.72 Change: 2.05
Read more →Open: 446.15 Close: 445.31 Change: -0.84
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 435.88 Close: 445.66 Change: 9.78
Read more →Open: 447.83 Close: 443.07 Change: -4.76
Read more →Open: 439.96 Close: 442.33 Change: 2.37
Read more →Open: 439.96 Close: 441.18 Change: 1.22
Read more →Open: 430.27 Close: 436.49 Change: 6.22
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 423.79 Close: 426.79 Change: 2.99
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 426.38 Close: 427.31 Change: 0.93
Read more →Open: 444.31 Close: 434.71 Change: -9.6
Read more →Open: 439.0 Close: 442.38 Change: 3.38
Read more →Open: 436.51 Close: 437.89 Change: 1.38
Read more →Open: 438.8 Close: 437.47 Change: -1.33
Read more →Open: 434.2 Close: 436.65 Change: 2.45
Read more →Open: 435.37 Close: 434.51 Change: -0.86
Read more →Open: 435.37 Close: 431.26 Change: -4.11
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 426.06 Close: 435.92 Change: 9.86
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 431.45 Close: 427.08 Change: -4.37
Read more →Open: 415.03 Close: 431.19 Change: 16.16
Read more →Open: 407.0 Close: 404.2 Change: -2.8
Read more →Open: 398.0 Close: 395.86 Change: -2.14
Read more →Open: 398.0 Close: 395.86 Change: -2.14
Read more →Open: 381.12 Close: 376.27 Change: -4.85
Read more →Open: 385.05 Close: 389.07 Change: 4.02
Read more →Open: 385.24 Close: 383.35 Change: -1.89
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 373.0 Close: 369.91 Change: -3.09
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 755.38 Close: 754.17 Change: -1.21
Read more →Open: 752.21 Close: 734.37 Change: -17.84
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 780.0 Close: 762.14 Change: -17.86
Read more →Open: 784.29 Close: 779.77 Change: -4.52
Read more →Open: 784.29 Close: 779.77 Change: -4.52
Read more →Open: 785.31 Close: 777.59 Change: -7.72
Read more →Open: 785.31 Close: 773.31 Change: -12.0
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 769.02 Close: 782.12 Change: 13.1
Read more →Open: 762.25 Close: 757.64 Change: -4.61
Read more →Open: 754.9 Close: 765.0 Change: 10.1
Read more →Open: 754.9 Close: 767.78 Change: 12.88
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 774.0 Close: 769.54 Change: -4.46
Read more →Open: 763.58 Close: 769.64 Change: 6.06
Read more →Open: 763.58 Close: 769.64 Change: 6.06
Read more →Open: 738.08 Close: 745.91 Change: 7.83
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 771.03 Close: 782.06 Change: 11.03
Read more →Open: 755.8 Close: 775.82 Change: 20.02
Read more →Open: 745.82 Close: 758.47 Change: 12.65
Read more →Open: 730.18 Close: 742.97 Change: 12.79
Read more →Open: 740.8 Close: 731.95 Change: -8.85
Read more →Open: 735.5 Close: 740.16 Change: 4.66
Read more →Open: 728.32 Close: 735.68 Change: 7.36
Read more →Open: 691.02 Close: 709.27 Change: 18.25
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.65 Change: 5.27
Read more →Open: 662.38 Close: 667.06 Change: 4.68
Read more →Open: 645.7 Close: 644.98 Change: -0.72
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 637.35 Close: 639.25 Change: 1.9
Read more →Open: 633.52 Close: 633.7 Change: 0.18
Read more →Open: 633.52 Close: 633.7 Change: 0.18
Read more →Open: 627.69 Close: 623.23 Change: -4.46
Read more →Open: 630.0 Close: 627.71 Change: -2.29
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 622.39 Close: 628.58 Change: 6.19
Read more →Open: 639.45 Close: 628.91 Change: -10.54
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 642.92 Change: 4.72
Read more →Open: 638.2 Close: 637.8 Change: -0.4
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 634.39 Close: 635.72 Change: 1.33
Read more →Open: 628.49 Close: 630.65 Change: 2.16
Read more →Open: 630.1 Close: 627.88 Change: -2.23
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 618.55 Change: 4.55
Read more →Open: 614.0 Close: 616.03 Change: 2.03
Read more →Open: 580.41 Close: 592.2 Change: 11.79
Read more →Open: 580.41 Close: 592.2 Change: 11.79
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 582.92 Change: 0.07
Read more →Open: 582.85 Close: 583.15 Change: 0.3
Read more →Open: 581.98 Close: 580.85 Change: -1.13
Read more →Open: 581.98 Close: 580.85 Change: -1.13
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 570.39 Change: -2.63
Read more →Open: 573.02 Close: 568.6 Change: -4.42
Read more →Open: 576.48 Close: 570.21 Change: -6.27
Read more →Open: 576.47 Close: 579.76 Change: 3.29
Read more →Open: 572.1 Close: 572.04 Change: -0.06
Read more →Open: 572.1 Close: 572.04 Change: -0.06
Read more →Open: 583.26 Close: 597.5 Change: 14.24
Read more →Open: 598.66 Close: 584.04 Change: -14.62
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 589.0 Close: 598.05 Change: 9.05
Read more →Open: 588.28 Close: 588.27 Change: -0.01
Read more →Open: 590.74 Close: 591.28 Change: 0.54
Read more →Open: 583.28 Close: 588.15 Change: 4.87
Read more →Open: 582.13 Close: 585.68 Change: 3.55
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.7 Close: 584.04 Change: -7.66
Read more →Open: 591.46 Close: 591.04 Change: -0.42
Read more →Open: 591.46 Close: 592.33 Change: 0.87
Read more →Open: 601.17 Close: 591.53 Change: -9.64
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 598.36 Close: 601.1 Change: 2.74
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 595.4 Close: 595.09 Change: -0.31
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 592.45 Close: 591.71 Change: -0.74
Read more →Open: 610.88 Close: 588.54 Change: -22.34
Read more →Open: 608.22 Close: 610.82 Change: 2.6
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 595.0 Close: 597.71 Change: 2.71
Read more →Open: 614.76 Close: 591.32 Change: -23.44
Read more →Open: 571.1 Close: 595.19 Change: 24.09
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 567.81 Change: -10.62
Read more →Open: 578.43 Close: 570.98 Change: -7.45
Read more →Open: 555.0 Close: 554.46 Change: -0.54
Read more →Open: 571.21 Close: 565.71 Change: -5.5
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 563.01 Close: 560.23 Change: -2.78
Read more →Open: 596.94 Close: 586.46 Change: -10.48
Read more →Open: 580.0 Close: 592.43 Change: 12.43
Read more →Open: 586.06 Close: 576.65 Change: -9.41
Read more →Open: 607.24 Close: 607.24 Change: 0.0
Read more →Open: 617.89 Close: 609.2 Change: -8.69
Read more →Open: 617.89 Close: 609.2 Change: -8.69
Read more →Open: 605.46 Close: 610.5 Change: 5.04
Read more →Open: 605.46 Close: 606.7 Change: 1.24
Read more →Open: 570.0 Close: 579.31 Change: 9.31
Read more →Open: 564.02 Close: 571.76 Change: 7.74
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 544.0 Close: 565.22 Change: 21.22
Read more →Open: 533.54 Close: 541.48 Change: 7.94
Read more →Open: 525.56 Close: 531.46 Change: 5.9
Read more →Open: 536.0 Close: 525.19 Change: -10.81
Read more →Open: 536.01 Close: 536.86 Change: 0.85
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 545.49 Close: 537.13 Change: -8.36
Read more →Open: 545.49 Close: 539.37 Change: -6.12
Read more →Open: 549.89 Close: 546.95 Change: -2.95
Read more →Open: 550.7 Close: 550.01 Change: -0.69
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 548.81 Close: 550.54 Change: 1.73
Read more →Open: 567.19 Close: 550.13 Change: -17.06
Read more →Open: 573.42 Close: 573.28 Change: -0.14
Read more →Open: 571.62 Close: 574.96 Change: 3.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 592.0 Close: 575.66 Change: -16.34
Read more →Open: 599.24 Close: 591.61 Change: -7.63
Read more →Open: 594.66 Close: 598.88 Change: 4.22
Read more →Open: 590.97 Close: 599.3 Change: 8.33
Read more →Open: 590.97 Close: 595.65 Change: 4.68
Read more →Open: 587.15 Close: 595.56 Change: 8.41
Read more →Open: 572.33 Close: 585.62 Change: 13.29
Read more →Open: 564.19 Close: 572.54 Change: 8.35
Read more →Open: 559.23 Close: 558.19 Change: -1.04
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.11 Change: 0.79
Read more →Open: 556.32 Close: 557.08 Change: 0.76
Read more →Open: 553.45 Close: 553.06 Change: -0.39
Read more →Open: 549.63 Close: 553.65 Change: 4.02
Read more →Open: 552.7 Close: 548.0 Change: -4.7
Read more →Open: 556.72 Close: 551.07 Change: -5.65
Read more →Open: 549.53 Close: 553.66 Change: 4.13
Read more →Open: 549.53 Close: 551.75 Change: 2.22
Read more →Open: 547.4 Close: 546.24 Change: -1.16
Read more →Open: 537.73 Close: 546.62 Change: 8.89
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 523.72 Close: 528.28 Change: 4.56
Read more →Open: 523.47 Close: 521.34 Change: -2.13
Read more →Open: 506.0 Close: 528.51 Change: 22.51
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 449.24 Close: 449.49 Change: 0.25
Read more →Open: 455.23 Close: 454.48 Change: -0.75
Read more →Open: 459.02 Close: 453.45 Change: -5.57
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.13 Close: 458.48 Change: 3.35
Read more →Open: 455.0 Close: 453.59 Change: -1.41
Read more →Open: 457.76 Close: 457.54 Change: -0.22
Read more →Open: 462.0 Close: 459.32 Change: -2.68
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 465.41 Close: 462.04 Change: -3.37
Read more →Open: 455.15 Close: 464.11 Change: 8.96
Read more →Open: 451.4 Close: 453.56 Change: 2.16
Read more →Open: 449.45 Close: 447.14 Change: -2.31
Read more →Open: 441.1 Close: 449.46 Change: 8.36
Read more →Open: 440.23 Close: 434.7 Change: -5.53
Read more →Open: 438.47 Close: 440.6 Change: 2.13
Read more →Open: 450.0 Close: 439.39 Change: -10.61
Read more →Open: 452.96 Close: 453.16 Change: 0.2
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.08 Change: -10.25
Read more →Open: 462.33 Close: 452.25 Change: -10.08
Read more →Open: 463.12 Close: 463.21 Change: 0.09
Read more →Open: 462.1 Close: 465.7 Change: 3.6
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 466.26 Close: 461.42 Change: -4.84
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 464.65 Close: 468.98 Change: 4.33
Read more →Open: 459.06 Close: 467.14 Change: 8.08
Read more →Open: 468.51 Close: 458.7 Change: -9.81
Read more →Open: 468.51 Close: 464.95 Change: -3.56
Read more →Open: 465.26 Close: 455.29 Change: -9.97
Read more →Open: 457.0 Close: 458.84 Change: 1.84
Read more →Open: 454.5 Close: 453.0 Change: -1.5
Read more →Open: 455.8 Close: 448.97 Change: -6.83
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 447.71 Change: -8.09
Read more →Open: 455.8 Close: 452.82 Change: -2.98
Read more →Open: 444.29 Close: 447.72 Change: 3.43
Read more →Open: 443.67 Close: 445.72 Change: 2.05
Read more →Open: 446.15 Close: 445.31 Change: -0.84
Read more →Open: 446.15 Close: 445.31 Change: -0.84
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 449.3 Close: 446.04 Change: -3.26
Read more →Open: 435.88 Close: 445.66 Change: 9.78
Read more →Open: 443.0 Close: 444.26 Change: 1.26
Read more →Open: 439.96 Close: 442.33 Change: 2.37
Read more →Open: 430.27 Close: 436.49 Change: 6.22
Read more →Open: 427.0 Close: 429.46 Change: 2.46
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 423.79 Close: 427.24 Change: 3.45
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 424.9 Close: 425.79 Change: 0.89
Read more →Open: 426.38 Close: 427.31 Change: 0.93
Read more →Open: 424.0 Close: 425.77 Change: 1.77
Read more →Open: 439.0 Close: 442.38 Change: 3.38
Read more →Open: 436.51 Close: 437.89 Change: 1.38
Read more →Open: 436.51 Close: 437.89 Change: 1.39
Read more →Open: 434.2 Close: 436.65 Change: 2.45
Read more →Open: 435.37 Close: 434.51 Change: -0.86
Read more →Open: 435.37 Close: 432.24 Change: -3.13
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 440.16 Close: 434.43 Change: -5.73
Read more →Open: 440.16 Close: 435.3 Change: -4.86
Read more →Open: 426.06 Close: 435.92 Change: 9.86
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 431.77 Close: 428.38 Change: -3.39
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 426.2 Close: 432.72 Change: 6.52
Read more →Open: 415.03 Close: 431.19 Change: 16.16
Read more →Open: 415.03 Close: 432.6 Change: 17.57
Read more →Open: 407.0 Close: 404.2 Change: -2.8
Read more →Open: 398.0 Close: 395.86 Change: -2.14
Read more →Open: 398.0 Close: 397.77 Change: -0.23
Read more →Open: 385.05 Close: 384.84 Change: -0.21
Read more →Open: 385.24 Close: 383.35 Change: -1.89
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 378.01 Close: 385.24 Change: 7.23
Read more →Open: 370.55 Close: 370.17 Change: -0.38
Read more →