Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 160.89 Close: 157.56 Change: -3.33
How much time have you spent trying to decide whether investing in Chevron? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, Hess, …
Chevron Corporation engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in the Upstream and Downstream segments. Chevron has a history of acquiring oil and natural gas exploration and production rights to develop its own.
Chevron announced Monday morning it planned to acquire Hess Corporation to in an attempt to diversify Chevrons portfolio. Chevron considered a merger with rival ExxonMobil in 2020 during the early stages of the COVID-19 pandemic that drove oil demand down. Chevron announced on Monday it will acquire Hess for $60 billion including net debt. The boards of both Chevron and Hess have approved the deal. The acquisition will give Chevron a significant foothold in Guyana, one of the worlds newest oil producers.
Chevron spends $53B to buy out Hess as oil and gas mergers boom. Chevron announced Monday morning it planned to acquire Hess Corporation to in an attempt to diversify Chevrons portfolio. Chevron said the acquisition of Hess adds 30% ownership of more than 11 billion barrels of oil equivalent. Chevron is the owner of the Standard Oil trademark in 16 states in the western and southeastern United States. Chevron and Texacos activities were the subject of a lawsuit Chevron lost to Ecuadorian residents defended in Ecuadorian court by Steven Donziger. Chevron considered a merger with rival ExxonMobil in 2020 during the early stages of the COVID-19 pandemic that drove oil demand sharply down. A combined Chevron and ExxonMobil would have been the second biggest oil company in the world, trailing only Saudi Aramco. Chevron announced reductions of 10–15% of its workforce due to the pandemic. Chevron made US$246.3 billion in revenue and $36.5 billion in profit within 2022, both of which are records for the company. The 2020s also saw efforts by Chevron to expand into the clean energy industry. Chevron has interests in four concessions in Angola, including offshore two concessions in Cabinda province and the Tombua–Landana development and the Mafumeira Norte project. In 2010, Chevron processed 1.9 million barrels per day (300 × 10 ^ 3 m 3 /d) of crude oil. Chevron owns the trademark rights to Texaco and Caltex fuel products. Chevron relaunched the Caltex brand in Australia in 2022, after the expiration of Caltex Australias license to use Caltex. Chevron has claimed to be the worlds largest producer of geothermal energy. Chevron has been fined by the governments of Angola, for oil spills within its waters, and the United States through its EPA for violations of the US Clean Air Act and pollutive activities arising out of its Richmond Refinery in California. Chevron most widely-known scandal involves Texacos activities in the Lago Agrio. Chevron returns $75 billion to shareholders as White House Fumes. Chevron buys Hess Corporation for $53 billion in all-stock deal. Europeans Dont Intend to Go Back to Russian Natural Gas, Says Chevron CEO Chevron buys Hess in 2nd recent major fossil fuel industry buyout. Chevron-Hess deal comes less than two weeks after Exxon Mobil said that it would acquire Pioneer Natural. Chevron is currently the second-largest oil and gas producer in the United States. The purchase of Hess will add a major oil field in Guyana as well as shale properties in the Bakken Formation in North Dakota. Chevron said the deal will help to increase the amount of cash given back to shareholders. The company also expects to increase stock buybacks by $2.5 billion to the top end of its guidance range of $20 billion per year once the transaction closes. Chevron announced that it will buy out its competitor in an all-stock deal. Shareholders will receive 1.025 Chevron shares per Hess share, at $171 per share, a premium of about 4.9% to Fridays closing price. Chevron also expects to save around $1 billion in costs each year within a year of closing deal. Chevron will have added eight new significant reserve and resource positions since 2019. Chevron will acquire from Hess five operated production hubs in the US Gulf of Mexico. The deal comes less than two weeks after Exxon Mobil said it would acquire Pioneer Natural Resources. Chevron to Acquire Hess for $53 billion in latest major oil deal - the new york times.com. Hess shareholders will receive 1.0250 shares of Chevron for each Hess share. Including debt, Chevron valued the deal at $60 billion. Chevron-Hess deal is the latest in a series of mergers and acquisitions that are changing the industry. Exxon Mobil said that it would acquire Pioneer Natural Resources for about $60 billion. Chevron Corporation (NYSE: CVX) announced today that it has entered into a definitive agreement with Hess Corporation to acquire all of the outstanding shares of Hess in an all-stock transaction valued at $53 billion. San Ramon-based Chevron buys Hess oil for $53billion.
"Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, production, and transportation of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and processing, transportation, storage, and marketing of natural gas, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California."
The game is changing. There is a new strategy to evaluate Chevron fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, Hess, oil, deal, acquire, share, buy, and the most common words in the summary are: chevron, oil, hess, energy, news, company, deal, . One of the sentences in the summary was: The boards of both Chevron and Hess have approved the deal. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #chevron #oil #hess #energy #news #company #deal.
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 151.83 Close: 151.73 Change: -0.1
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 150.83 Close: 149.46 Change: -1.37
Read more →Open: 152.5 Close: 149.4 Change: -3.1
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.2 Close: 152.16 Change: -1.04
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 155.44 Change: 0.87
Read more →Open: 155.37 Close: 154.63 Change: -0.74
Read more →Open: 151.28 Close: 150.63 Change: -0.65
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 152.62 Close: 151.29 Change: -1.33
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.37 Close: 148.54 Change: -1.83
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 146.22 Close: 148.57 Change: 2.35
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.59 Change: -0.14
Read more →Open: 143.0 Close: 141.82 Change: -1.18
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 145.56 Close: 145.28 Change: -0.28
Read more →Open: 146.02 Close: 145.17 Change: -0.85
Read more →Open: 148.42 Close: 147.96 Change: -0.46
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 153.66 Close: 152.34 Change: -1.32
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.99 Close: 149.02 Change: -0.96
Read more →Open: 149.99 Close: 150.21 Change: 0.23
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 151.18 Close: 150.74 Change: -0.44
Read more →Open: 152.27 Close: 152.29 Change: 0.02
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 150.78 Close: 150.71 Change: -0.07
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 144.76 Close: 142.86 Change: -1.9
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 145.94 Change: 2.45
Read more →Open: 144.78 Close: 145.51 Change: 0.73
Read more →Open: 144.65 Close: 143.32 Change: -1.33
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 144.33 Change: 2.59
Read more →Open: 143.83 Close: 144.04 Change: 0.21
Read more →Open: 144.63 Close: 144.88 Change: 0.25
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.41 Change: -1.61
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.05 Close: 142.51 Change: -0.54
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 148.73 Close: 145.27 Change: -3.46
Read more →Open: 148.73 Close: 147.62 Change: -1.11
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 145.98 Close: 143.98 Change: -2.0
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 150.72 Close: 146.48 Change: -4.24
Read more →Open: 155.01 Close: 154.52 Change: -0.49
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 159.35 Change: -1.54
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 163.3 Close: 161.81 Change: -1.49
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 165.07 Close: 161.1 Change: -3.97
Read more →Open: 166.76 Close: 167.07 Change: 0.3
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.86 Change: 2.44
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 165.92 Close: 166.85 Change: 0.93
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.49 Close: 168.5 Change: -1.99
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 170.24 Change: 0.87
Read more →Open: 167.44 Close: 167.21 Change: -0.23
Read more →Open: 166.33 Close: 168.71 Change: 2.38
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.6 Change: 0.37
Read more →Open: 167.07 Close: 168.01 Change: 0.94
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 165.3 Close: 167.4 Change: 2.1
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 168.35 Change: 0.93
Read more →Open: 166.28 Close: 166.63 Change: 0.35
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.59 Close: 160.18 Change: -0.41
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 158.95 Change: 0.81
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.75 Change: -0.74
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 159.18 Close: 161.9 Change: 2.73
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 164.03 Change: 0.26
Read more →Open: 160.5 Close: 164.15 Change: 3.65
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 160.64 Change: 0.73
Read more →Open: 161.17 Close: 159.14 Change: -2.03
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 162.94 Change: 1.81
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 159.66 Change: -2.43
Read more →Open: 161.91 Close: 161.42 Change: -0.49
Read more →Open: 161.91 Close: 162.47 Change: 0.56
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 157.93 Change: 0.4
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 153.83 Close: 154.69 Change: 0.86
Read more →Open: 152.67 Close: 154.28 Change: 1.61
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.85 Change: -3.16
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 156.0 Close: 157.36 Change: 1.36
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.52 Change: -2.68
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 155.43 Close: 156.24 Change: 0.81
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 153.35 Close: 152.64 Change: -0.71
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.9 Change: 2.23
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 158.6 Change: 0.03
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 159.54 Change: 1.02
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.18 Change: -0.1
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 153.33 Close: 155.21 Change: 1.88
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.3 Close: 152.16 Change: 0.86
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 154.68 Close: 154.92 Change: 0.24
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.14 Close: 157.17 Change: 3.03
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 154.79 Close: 155.3 Change: 0.52
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 155.38 Close: 155.5 Change: 0.12
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 158.15 Close: 156.83 Change: -1.32
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 166.43 Close: 166.95 Change: 0.52
Read more →Open: 168.21 Close: 166.12 Change: -2.09
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.12 Change: 2.02
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 148.89 Change: -0.48
Read more →Open: 148.83 Close: 149.59 Change: 0.76
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 152.36 Close: 152.34 Change: -0.02
Read more →Open: 153.2 Close: 151.44 Change: -1.76
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 154.34 Change: -0.24
Read more →Open: 155.47 Close: 154.0 Change: -1.47
Read more →Open: 151.28 Close: 151.01 Change: -0.27
Read more →Open: 151.28 Close: 150.76 Change: -0.52
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.36 Change: -0.14
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 149.09 Close: 149.08 Change: -0.01
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 147.35 Change: -0.68
Read more →Open: 142.7 Close: 143.77 Change: 1.07
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.66 Change: -0.07
Read more →Open: 146.51 Close: 143.69 Change: -2.82
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 146.75 Change: -1.08
Read more →Open: 145.56 Close: 145.71 Change: 0.15
Read more →Open: 148.42 Close: 149.5 Change: 1.08
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.39 Close: 153.01 Change: 3.62
Read more →Open: 149.99 Close: 149.48 Change: -0.51
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.01 Change: -1.02
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 152.27 Close: 152.21 Change: -0.06
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.17 Close: 142.5 Change: -0.67
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 141.9 Close: 142.53 Change: 0.63
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 146.39 Close: 144.72 Change: -1.67
Read more →Open: 144.65 Close: 144.36 Change: -0.29
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 143.59 Change: 1.85
Read more →Open: 144.63 Close: 144.39 Change: -0.24
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.77 Change: -1.25
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.15 Close: 144.0 Change: 0.85
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.07 Change: -1.22
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 143.88 Close: 142.71 Change: -1.17
Read more →Open: 148.73 Close: 147.0 Change: -1.73
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 146.1 Close: 145.73 Change: -0.37
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 155.01 Close: 154.75 Change: -0.26
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 157.56 Change: -3.33
Read more →Open: 160.89 Close: 160.63 Change: -0.26
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 168.47 Close: 168.92 Change: 0.45
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 166.77 Close: 166.54 Change: -0.23
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.9 Change: 2.48
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 164.7 Close: 163.44 Change: -1.26
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 168.34 Close: 166.54 Change: -1.8
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 171.04 Change: 1.67
Read more →Open: 167.44 Close: 167.8 Change: 0.36
Read more →Open: 167.44 Close: 167.9 Change: 0.46
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 167.07 Close: 166.69 Change: -0.38
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 167.87 Close: 167.36 Change: -0.51
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.43 Change: -0.27
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 168.08 Close: 163.76 Change: -4.32
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.14 Close: 166.64 Change: -0.5
Read more →Open: 165.28 Close: 166.41 Change: 1.13
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.91 Close: 159.96 Change: -0.95
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 159.25 Change: 1.11
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 161.2 Close: 160.09 Change: -1.11
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 163.7 Change: -0.07
Read more →Open: 160.86 Close: 160.17 Change: -0.69
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 161.01 Close: 159.89 Change: -1.12
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 161.17 Close: 159.32 Change: -1.85
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 163.66 Change: 2.53
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 160.87 Change: -1.22
Read more →Open: 161.91 Close: 162.56 Change: 0.65
Read more →Open: 160.47 Close: 161.82 Change: 1.35
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.34 Change: 0.81
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 152.67 Close: 153.75 Change: 1.08
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.29 Change: -0.06
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 159.84 Close: 155.23 Change: -4.61
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 153.93 Close: 154.85 Change: 0.92
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.88 Change: -2.32
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 153.44 Close: 154.92 Change: 1.48
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.15 Change: 0.15
Read more →Open: 153.35 Close: 152.21 Change: -1.15
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 156.15 Close: 153.4 Change: -2.75
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 158.51 Change: -0.01
Read more →Open: 157.06 Close: 156.64 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.13 Change: -0.15
Read more →Open: 156.55 Close: 159.83 Change: 3.28
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.54 Close: 152.12 Change: 0.57
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 157.95 Close: 157.27 Change: -0.68
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 157.23 Close: 157.16 Change: -0.07
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 160.44 Close: 157.09 Change: -3.35
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 167.71 Close: 166.85 Change: -0.86
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 168.21 Close: 165.98 Change: -2.23
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 172.22 Change: 3.12
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.46 Close: 169.56 Change: 0.1
Read more →