Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 143.15 Close: 144.0 Change: 0.85
The game is changing. There is a new strategy to evaluate Chevron fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, gas, oil, company, production, Richmond, supply, and the …
Chevron Corporation engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in the Upstream and Downstream segments. Chevron has a history of acquiring oil and natural gas exploration and production rights to develop its own.
Chevron is one of the largest publicly traded oil and gas companies in the world. Anti- Chevron sentiments in state supreme courts and legislatures have largely taken off in the last 10 years.
Supreme Court approaches oral arguments next year in a set of cases that have the potential to end Chevron doctrine. Anti- Chevron sentiments in state supreme courts and legislatures have largely taken off in the last 10 years. Chevron is one of the largest publicly traded oil and gas companies in the world. Chevron is fully integrated, meaning it participates in every aspect related to energy from oil production to production. Chevron Richmond Refinery Speaks about issues important to the company and the Richmond, CA community. The Richmond Standard is funded by the Chevron Products Company. Orange County agrees to pay county $1.25m for cleanup of talbert channel oil leak. Chevron contended the county, which cut and capped the pipe in 1997, should have removed any remaining oil. Chevron resumes supply of natural gas from the offshore Tamar field, a month after it was told by Israel to halt operations due to violence in the region. Chevron operates and holds a 25% stake in Tamar, which delivers about 1% of its global output. Chevron resumes supply of natural gas from Tamar gas field offshore Israel in the Mediterranean Sea to customers in the region. Chevron had been instructed by the Energy Ministry to shut the field at the start of Israels war with Hamas in Gaza last month. Chevron has been involved in 10 deals valued at over $500 million. Chevron Corp. has been announced to buy Hess for $53B. Chevron CEO: ‘Food vs fuel is now ‘food and fuel Chevron Renewable Energy Group is one of the recipient of BNSF Railway s 2023 Sustainability Awards. Chevron is only foreign company with similar benefits Venezuela, Frances M&P Sign Chevron-style Deal for Oil. Chevron is a 47% owner and operator of the Gorgon project. Chevron Australias Wheatstone gas facility suffered a fault affecting about 25% of its LNG production. Chevron Lummus Global announces startup of an ISOTERRA unit as part of Chevrons renewable fuel conversion project at their El Segundo Refinery in Southern California. Chevron Bangladesh entering new era to unlock further gas supply.
"Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, production, and transportation of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and processing, transportation, storage, and marketing of natural gas, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California."
This document will help you to evaluate Chevron without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, gas, oil, company, production, Richmond, supply, and the most common words in the summary are: chevron, digital, chevron_right, kongsberg, price, stock, news, . One of the sentences in the summary was: Anti- Chevron sentiments in state supreme courts and legislatures have largely taken off in the last 10 years.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #chevron #digital #chevron_right #kongsberg #price #stock #news.
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 151.83 Close: 151.73 Change: -0.1
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 150.83 Close: 149.46 Change: -1.37
Read more →Open: 152.5 Close: 149.4 Change: -3.1
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.2 Close: 152.16 Change: -1.04
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 155.44 Change: 0.87
Read more →Open: 155.37 Close: 154.63 Change: -0.74
Read more →Open: 151.28 Close: 150.63 Change: -0.65
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 152.62 Close: 151.29 Change: -1.33
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.37 Close: 148.54 Change: -1.83
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 146.22 Close: 148.57 Change: 2.35
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.59 Change: -0.14
Read more →Open: 143.0 Close: 141.82 Change: -1.18
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 145.56 Close: 145.28 Change: -0.28
Read more →Open: 146.02 Close: 145.17 Change: -0.85
Read more →Open: 148.42 Close: 147.96 Change: -0.46
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 153.66 Close: 152.34 Change: -1.32
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.99 Close: 149.02 Change: -0.96
Read more →Open: 149.99 Close: 150.21 Change: 0.23
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 151.18 Close: 150.74 Change: -0.44
Read more →Open: 152.27 Close: 152.29 Change: 0.02
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 150.78 Close: 150.71 Change: -0.07
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 144.76 Close: 142.86 Change: -1.9
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 145.94 Change: 2.45
Read more →Open: 144.78 Close: 145.51 Change: 0.73
Read more →Open: 144.65 Close: 143.32 Change: -1.33
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 144.33 Change: 2.59
Read more →Open: 143.83 Close: 144.04 Change: 0.21
Read more →Open: 144.63 Close: 144.88 Change: 0.25
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.41 Change: -1.61
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.05 Close: 142.51 Change: -0.54
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 148.73 Close: 145.27 Change: -3.46
Read more →Open: 148.73 Close: 147.62 Change: -1.11
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 145.98 Close: 143.98 Change: -2.0
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 150.72 Close: 146.48 Change: -4.24
Read more →Open: 155.01 Close: 154.52 Change: -0.49
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 159.35 Change: -1.54
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 163.3 Close: 161.81 Change: -1.49
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 165.07 Close: 161.1 Change: -3.97
Read more →Open: 166.76 Close: 167.07 Change: 0.3
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.86 Change: 2.44
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 165.92 Close: 166.85 Change: 0.93
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.49 Close: 168.5 Change: -1.99
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 170.24 Change: 0.87
Read more →Open: 167.44 Close: 167.21 Change: -0.23
Read more →Open: 166.33 Close: 168.71 Change: 2.38
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.6 Change: 0.37
Read more →Open: 167.07 Close: 168.01 Change: 0.94
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 165.3 Close: 167.4 Change: 2.1
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 168.35 Change: 0.93
Read more →Open: 166.28 Close: 166.63 Change: 0.35
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.59 Close: 160.18 Change: -0.41
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 158.95 Change: 0.81
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.75 Change: -0.74
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 159.18 Close: 161.9 Change: 2.73
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 164.03 Change: 0.26
Read more →Open: 160.5 Close: 164.15 Change: 3.65
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 160.64 Change: 0.73
Read more →Open: 161.17 Close: 159.14 Change: -2.03
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 162.94 Change: 1.81
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 159.66 Change: -2.43
Read more →Open: 161.91 Close: 161.42 Change: -0.49
Read more →Open: 161.91 Close: 162.47 Change: 0.56
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 157.93 Change: 0.4
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 153.83 Close: 154.69 Change: 0.86
Read more →Open: 152.67 Close: 154.28 Change: 1.61
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.85 Change: -3.16
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 156.0 Close: 157.36 Change: 1.36
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.52 Change: -2.68
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 155.43 Close: 156.24 Change: 0.81
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 153.35 Close: 152.64 Change: -0.71
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.9 Change: 2.23
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 158.6 Change: 0.03
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 159.54 Change: 1.02
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.18 Change: -0.1
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 153.33 Close: 155.21 Change: 1.88
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.3 Close: 152.16 Change: 0.86
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 154.68 Close: 154.92 Change: 0.24
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.14 Close: 157.17 Change: 3.03
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 154.79 Close: 155.3 Change: 0.52
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 155.38 Close: 155.5 Change: 0.12
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 158.15 Close: 156.83 Change: -1.32
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 166.43 Close: 166.95 Change: 0.52
Read more →Open: 168.21 Close: 166.12 Change: -2.09
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.12 Change: 2.02
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 148.89 Change: -0.48
Read more →Open: 148.83 Close: 149.59 Change: 0.76
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 152.36 Close: 152.34 Change: -0.02
Read more →Open: 153.2 Close: 151.44 Change: -1.76
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 154.34 Change: -0.24
Read more →Open: 155.47 Close: 154.0 Change: -1.47
Read more →Open: 151.28 Close: 151.01 Change: -0.27
Read more →Open: 151.28 Close: 150.76 Change: -0.52
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.36 Change: -0.14
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 149.09 Close: 149.08 Change: -0.01
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 147.35 Change: -0.68
Read more →Open: 142.7 Close: 143.77 Change: 1.07
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.66 Change: -0.07
Read more →Open: 146.51 Close: 143.69 Change: -2.82
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 146.75 Change: -1.08
Read more →Open: 145.56 Close: 145.71 Change: 0.15
Read more →Open: 148.42 Close: 149.5 Change: 1.08
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.39 Close: 153.01 Change: 3.62
Read more →Open: 149.99 Close: 149.48 Change: -0.51
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.01 Change: -1.02
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 152.27 Close: 152.21 Change: -0.06
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.17 Close: 142.5 Change: -0.67
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 141.9 Close: 142.53 Change: 0.63
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 146.39 Close: 144.72 Change: -1.67
Read more →Open: 144.65 Close: 144.36 Change: -0.29
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 143.59 Change: 1.85
Read more →Open: 144.63 Close: 144.39 Change: -0.24
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.77 Change: -1.25
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.15 Close: 144.0 Change: 0.85
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.07 Change: -1.22
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 143.88 Close: 142.71 Change: -1.17
Read more →Open: 148.73 Close: 147.0 Change: -1.73
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 146.1 Close: 145.73 Change: -0.37
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 155.01 Close: 154.75 Change: -0.26
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 157.56 Change: -3.33
Read more →Open: 160.89 Close: 160.63 Change: -0.26
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 168.47 Close: 168.92 Change: 0.45
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 166.77 Close: 166.54 Change: -0.23
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.9 Change: 2.48
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 164.7 Close: 163.44 Change: -1.26
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 168.34 Close: 166.54 Change: -1.8
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 171.04 Change: 1.67
Read more →Open: 167.44 Close: 167.8 Change: 0.36
Read more →Open: 167.44 Close: 167.9 Change: 0.46
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 167.07 Close: 166.69 Change: -0.38
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 167.87 Close: 167.36 Change: -0.51
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.43 Change: -0.27
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 168.08 Close: 163.76 Change: -4.32
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.14 Close: 166.64 Change: -0.5
Read more →Open: 165.28 Close: 166.41 Change: 1.13
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.91 Close: 159.96 Change: -0.95
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 159.25 Change: 1.11
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 161.2 Close: 160.09 Change: -1.11
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 163.7 Change: -0.07
Read more →Open: 160.86 Close: 160.17 Change: -0.69
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 161.01 Close: 159.89 Change: -1.12
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 161.17 Close: 159.32 Change: -1.85
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 163.66 Change: 2.53
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 160.87 Change: -1.22
Read more →Open: 161.91 Close: 162.56 Change: 0.65
Read more →Open: 160.47 Close: 161.82 Change: 1.35
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.34 Change: 0.81
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 152.67 Close: 153.75 Change: 1.08
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.29 Change: -0.06
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 159.84 Close: 155.23 Change: -4.61
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 153.93 Close: 154.85 Change: 0.92
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.88 Change: -2.32
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 153.44 Close: 154.92 Change: 1.48
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.15 Change: 0.15
Read more →Open: 153.35 Close: 152.21 Change: -1.15
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 156.15 Close: 153.4 Change: -2.75
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 158.51 Change: -0.01
Read more →Open: 157.06 Close: 156.64 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.13 Change: -0.15
Read more →Open: 156.55 Close: 159.83 Change: 3.28
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.54 Close: 152.12 Change: 0.57
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 157.95 Close: 157.27 Change: -0.68
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 157.23 Close: 157.16 Change: -0.07
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 160.44 Close: 157.09 Change: -3.35
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 167.71 Close: 166.85 Change: -0.86
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 168.21 Close: 165.98 Change: -2.23
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 172.22 Change: 3.12
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.46 Close: 169.56 Change: 0.1
Read more →