Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 157.01 Close: 153.58 Change: -3.43
Are looking for the most relevant information about Chevron? Investor spend a lot of time searching for information to make investment decisions in Chevron. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, company, oil, gas, say, Energy, large, and the most common words in the summary are: chevron, stock, cvx, energy, oil, job, company, . One of the sentences in the summary was: Chevron is one of the largest publicly traded oil and gas companies in the …
Chevron Corporation engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in the Upstream and Downstream segments. Chevron has a history of acquiring oil and natural gas exploration and production rights to develop its own.
Chevron is accepting online applications for the position Executive Assistant through 07/12/2023. The company has shown resilience in the face of changing market conditions. Chevron is one of the largest publicly traded oil and gas companies in the world.
Chevron owns stakes in LNG projects in Angola, Australia and has taken early steps with partners to advance a floating LNG project off the coast of Israel that would process gas from the Leviathan field. Chevron opted to buy vs build us lng processing, gas executive says. Chevron and Pertamina Geothermal Energy (PGE) has signed a Joint Study Agreement (JSA) with Chevron New Energies (Chevron) to investigate the potential of several geothermal prospects in South Sumatra, Indonesia. The JSA aims to leverage the complementary strengths of PGE, the largest geothermal company in Indonesia, and Chevron, a multinational energy company. Chevron (CVX) upstream operations benefit from a favorable oil price. Chevron upstream operations benefite from a favorable price, but the most robust among them have managed to navigate these choppy waters. Chevron is accepting online applications for the position Executive Assistant through 07/12/2023. Chevron is one of the largest oil and gas companies globally. The company has been in business for over a century and has been able to maintain its position in the market despite the many challenges it has faced over the years. Chevron has shown resilience in the face of changing market conditions. Chevron has seen ups and downs in recent years, but many experts are optimistic about the companys potential for growth in the coming years. The company has a number of factors that could drive its growth in 2023. Chevron Corporation is an American multinational predominantly in. Within oil and gas, Chevron is and is involved in... within oil and. Chevron is. involved in. within oil. The reservoir was discovered by Noble Energy, now Chevron Mediterranean Limited, in December 2010. Chevron has completed its acquisition of Renewable Energy Group. Chevron has acquired the companys acquisition of renewable energy group. Chevron values integrity, trust, diversity and ingenuity as a company. Chevron (CVX) Stock Sinks As Market Gains: What You Should Know. Chevron Supply and Trading (S&T) provides a critical link between the market and Chevrons upstream, downstream and chemicals companies. Chevron took over the Valero that was here just recently. Chevron with Techron provides superior gasoline & diesel fuel. Join Chevron Federal Credit Union Join Chevron. Chevron stock last closed at $153.58, down 2.5% from the previous day, and has increased 12.98% in one year. Chevron stock is currently +10.43% from its 52-week low of $139.08, and -19.03% from $189.68. Chevron pays a dividend of 3.82% compared to the Oil & Gas Integrated industrys average. Chevron is one of the largest publicly traded oil and gas companies in the world. The only energy component of the Dow Jones Industrial Average, San Ramon, CA-based Chevron is fully integrated, meaning it participates in every aspect related to energy – from oil production, to refining and marketing. Chevron Corporation (NYSE: CVX) announced today that it has entered into a definitive agreement with PDC Energy, Inc. PDC shareholders will receive 0.4638 shares of Chevron for each PDC share. PDC brings strong free cash flow, low breakeven production and development opportunities. Chevron and Toyota will be driving Toyotas Tundra, RAV4 and Camry with the objective of demonstrating the fuel is more than 40% less carbon intensive than traditional gasoline on a lifecycle basis. Chevron says a renewable gasoline blend can notably reduce lifecycle emissions. US could ease Venezuela sanctions, allow Chevron to pump oil: WSJ Biden administration preparing to ease sanctions if Caracas takes steps towards restoring democracy, report says. Venezuela opposition leader Juan Guaido asked the United States for details of Chevron Corps expanded license request to operate in the South American country. Walmart Expands Transportation Partnerships to reduce emissions. Chevron opted to buy vs build US LNG processing, gas executive says. Chevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe.
"Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, production, and transportation of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and processing, transportation, storage, and marketing of natural gas, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California."
This document will help you to evaluate Chevron without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, company, oil, gas, say, Energy, large, and the most common words in the summary are: chevron, stock, cvx, energy, oil, job, company, . One of the sentences in the summary was: Chevron is one of the largest publicly traded oil and gas companies in the world.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #chevron #stock #cvx #energy #oil #job #company.
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 151.83 Close: 151.73 Change: -0.1
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 150.83 Close: 149.46 Change: -1.37
Read more →Open: 152.5 Close: 149.4 Change: -3.1
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.2 Close: 152.16 Change: -1.04
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 155.44 Change: 0.87
Read more →Open: 155.37 Close: 154.63 Change: -0.74
Read more →Open: 151.28 Close: 150.63 Change: -0.65
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 152.62 Close: 151.29 Change: -1.33
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.37 Close: 148.54 Change: -1.83
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 146.22 Close: 148.57 Change: 2.35
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.59 Change: -0.14
Read more →Open: 143.0 Close: 141.82 Change: -1.18
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 145.56 Close: 145.28 Change: -0.28
Read more →Open: 146.02 Close: 145.17 Change: -0.85
Read more →Open: 148.42 Close: 147.96 Change: -0.46
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 153.66 Close: 152.34 Change: -1.32
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.99 Close: 149.02 Change: -0.96
Read more →Open: 149.99 Close: 150.21 Change: 0.23
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 151.18 Close: 150.74 Change: -0.44
Read more →Open: 152.27 Close: 152.29 Change: 0.02
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 150.78 Close: 150.71 Change: -0.07
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 144.76 Close: 142.86 Change: -1.9
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 145.94 Change: 2.45
Read more →Open: 144.78 Close: 145.51 Change: 0.73
Read more →Open: 144.65 Close: 143.32 Change: -1.33
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 144.33 Change: 2.59
Read more →Open: 143.83 Close: 144.04 Change: 0.21
Read more →Open: 144.63 Close: 144.88 Change: 0.25
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.41 Change: -1.61
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.05 Close: 142.51 Change: -0.54
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 148.73 Close: 145.27 Change: -3.46
Read more →Open: 148.73 Close: 147.62 Change: -1.11
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 145.98 Close: 143.98 Change: -2.0
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 150.72 Close: 146.48 Change: -4.24
Read more →Open: 155.01 Close: 154.52 Change: -0.49
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 159.35 Change: -1.54
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 163.3 Close: 161.81 Change: -1.49
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 165.07 Close: 161.1 Change: -3.97
Read more →Open: 166.76 Close: 167.07 Change: 0.3
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.86 Change: 2.44
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 165.92 Close: 166.85 Change: 0.93
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.49 Close: 168.5 Change: -1.99
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 170.24 Change: 0.87
Read more →Open: 167.44 Close: 167.21 Change: -0.23
Read more →Open: 166.33 Close: 168.71 Change: 2.38
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.6 Change: 0.37
Read more →Open: 167.07 Close: 168.01 Change: 0.94
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 165.3 Close: 167.4 Change: 2.1
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 168.35 Change: 0.93
Read more →Open: 166.28 Close: 166.63 Change: 0.35
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.59 Close: 160.18 Change: -0.41
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 158.95 Change: 0.81
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.75 Change: -0.74
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 159.18 Close: 161.9 Change: 2.73
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 164.03 Change: 0.26
Read more →Open: 160.5 Close: 164.15 Change: 3.65
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 160.64 Change: 0.73
Read more →Open: 161.17 Close: 159.14 Change: -2.03
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 162.94 Change: 1.81
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 159.66 Change: -2.43
Read more →Open: 161.91 Close: 161.42 Change: -0.49
Read more →Open: 161.91 Close: 162.47 Change: 0.56
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 157.93 Change: 0.4
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 153.83 Close: 154.69 Change: 0.86
Read more →Open: 152.67 Close: 154.28 Change: 1.61
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.85 Change: -3.16
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 156.0 Close: 157.36 Change: 1.36
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.52 Change: -2.68
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 155.43 Close: 156.24 Change: 0.81
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 153.35 Close: 152.64 Change: -0.71
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.9 Change: 2.23
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 158.6 Change: 0.03
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 159.54 Change: 1.02
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.18 Change: -0.1
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 153.33 Close: 155.21 Change: 1.88
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.3 Close: 152.16 Change: 0.86
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 154.68 Close: 154.92 Change: 0.24
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.14 Close: 157.17 Change: 3.03
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 154.79 Close: 155.3 Change: 0.52
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 155.38 Close: 155.5 Change: 0.12
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 158.15 Close: 156.83 Change: -1.32
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 166.43 Close: 166.95 Change: 0.52
Read more →Open: 168.21 Close: 166.12 Change: -2.09
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.12 Change: 2.02
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 148.89 Change: -0.48
Read more →Open: 148.83 Close: 149.59 Change: 0.76
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 152.36 Close: 152.34 Change: -0.02
Read more →Open: 153.2 Close: 151.44 Change: -1.76
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 154.34 Change: -0.24
Read more →Open: 155.47 Close: 154.0 Change: -1.47
Read more →Open: 151.28 Close: 151.01 Change: -0.27
Read more →Open: 151.28 Close: 150.76 Change: -0.52
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.36 Change: -0.14
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 149.09 Close: 149.08 Change: -0.01
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 147.35 Change: -0.68
Read more →Open: 142.7 Close: 143.77 Change: 1.07
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.66 Change: -0.07
Read more →Open: 146.51 Close: 143.69 Change: -2.82
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 146.75 Change: -1.08
Read more →Open: 145.56 Close: 145.71 Change: 0.15
Read more →Open: 148.42 Close: 149.5 Change: 1.08
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.39 Close: 153.01 Change: 3.62
Read more →Open: 149.99 Close: 149.48 Change: -0.51
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.01 Change: -1.02
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 152.27 Close: 152.21 Change: -0.06
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.17 Close: 142.5 Change: -0.67
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 141.9 Close: 142.53 Change: 0.63
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 146.39 Close: 144.72 Change: -1.67
Read more →Open: 144.65 Close: 144.36 Change: -0.29
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 143.59 Change: 1.85
Read more →Open: 144.63 Close: 144.39 Change: -0.24
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.77 Change: -1.25
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.15 Close: 144.0 Change: 0.85
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.07 Change: -1.22
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 143.88 Close: 142.71 Change: -1.17
Read more →Open: 148.73 Close: 147.0 Change: -1.73
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 146.1 Close: 145.73 Change: -0.37
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 155.01 Close: 154.75 Change: -0.26
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 157.56 Change: -3.33
Read more →Open: 160.89 Close: 160.63 Change: -0.26
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 168.47 Close: 168.92 Change: 0.45
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 166.77 Close: 166.54 Change: -0.23
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.9 Change: 2.48
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 164.7 Close: 163.44 Change: -1.26
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 168.34 Close: 166.54 Change: -1.8
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 171.04 Change: 1.67
Read more →Open: 167.44 Close: 167.8 Change: 0.36
Read more →Open: 167.44 Close: 167.9 Change: 0.46
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 167.07 Close: 166.69 Change: -0.38
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 167.87 Close: 167.36 Change: -0.51
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.43 Change: -0.27
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 168.08 Close: 163.76 Change: -4.32
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.14 Close: 166.64 Change: -0.5
Read more →Open: 165.28 Close: 166.41 Change: 1.13
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.91 Close: 159.96 Change: -0.95
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 159.25 Change: 1.11
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 161.2 Close: 160.09 Change: -1.11
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 163.7 Change: -0.07
Read more →Open: 160.86 Close: 160.17 Change: -0.69
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 161.01 Close: 159.89 Change: -1.12
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 161.17 Close: 159.32 Change: -1.85
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 163.66 Change: 2.53
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 160.87 Change: -1.22
Read more →Open: 161.91 Close: 162.56 Change: 0.65
Read more →Open: 160.47 Close: 161.82 Change: 1.35
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.34 Change: 0.81
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 152.67 Close: 153.75 Change: 1.08
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.29 Change: -0.06
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 159.84 Close: 155.23 Change: -4.61
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 153.93 Close: 154.85 Change: 0.92
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.88 Change: -2.32
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 153.44 Close: 154.92 Change: 1.48
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.15 Change: 0.15
Read more →Open: 153.35 Close: 152.21 Change: -1.15
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 156.15 Close: 153.4 Change: -2.75
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 158.51 Change: -0.01
Read more →Open: 157.06 Close: 156.64 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.13 Change: -0.15
Read more →Open: 156.55 Close: 159.83 Change: 3.28
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.54 Close: 152.12 Change: 0.57
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 157.95 Close: 157.27 Change: -0.68
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 157.23 Close: 157.16 Change: -0.07
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 160.44 Close: 157.09 Change: -3.35
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 167.71 Close: 166.85 Change: -0.86
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 168.21 Close: 165.98 Change: -2.23
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 172.22 Change: 3.12
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.46 Close: 169.56 Change: 0.1
Read more →