Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 157.18 Close: 157.21 Change: 0.03
How much time have you spent trying to decide whether investing in Chevron? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, New, …
Chevron Corporation engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in the Upstream and Downstream segments. Chevron has a history of acquiring oil and natural gas exploration and production rights to develop its own.
Chevron is one of the largest publicly publicly publicly traded oil and gas companies in the world. Chevron closed the most recent trading day at $157.21, moving -0.09% from the previous trading session. Chevron has 2.2 million acres in the Permian Basin in West Texas.
Chevron management team includes Colleen Cervantes (President, Chemicals and Change Mangement), Rhonda Morris (Vice President and Chief Human Resources Officer), and Janet Lee (Head of Digital Commercialization) The 62% of the management team is White. Chevron is one of the largest publicly publicly traded oil and gas companies in the world. Chevron is fully integrated, meaning it participates in every aspect related to energy from oil production, to refining and marketing. Chevron divided operations into two main segments: Upstream and Downstream. The New Orleans Saints, New Orleans Pelicans, and Chevron teamed up to host STEM Fest 2023 where students participated in various Science, Technology, Engineering, and Math activities at the Ochsner Sports Performance Center on March 4, 2023. The New Orleans Saints, New Orleans Pelicans, and Chevron teamed up to host STEM Fest 2023 where students participated in various Science, Technology, Engineering, and Math activities at the Ochsner Sports Performance Center on March 4, 2023. The Consumer Finance Podcast features the New Orleans Saints, New Orleans Pelicans, and Chevron. Chris Willis and Misha Tseytlin discuss the Supreme Courts recent decision to review Loper Bright Enterprises v. of Commerce. Chevron is reportedly exploring the sale of certain oil and gas assets in New Mexico and Texas for a value of about $100 million. Chevron continues to strategically build its position in the Permian Basin in order to increase its production level to one million barrels of oil. Chevron closed the most recent trading day at $157.21, moving -0.09% from the previous trading session. Chevron is holding a Zacks Rank of #3 (Hold) right now. Chevron will be looking to display strength as it nears its next earnings release. Chevron Delo 600 ADF heavy-duty engine oil was introduced three years ago, but many fleet managers still arent familiar with it. Woodford recently added Hall Drilling as a customer and converted the companys fleet and equipment to Chevron lubricants. Woodford Oil Co. is proud to announce that we have been named a Chevron 1st Source Elite Lubrication Marketer. Woodford now offers the Chevron/Havoline PitPack® easy-dispense motor oil system. Chevron has 2.2 million acres in the Permian Basin in West Texas and New Mexico. Chevron started an auction this month for an area in New Mexico totalling 2,134 net acres. Last month, it was reported that Chevron started the process to sell oil assets in the Democratic Republic of Congo. Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron has always put people at the center of the energy conversation.
"Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, production, and transportation of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and processing, transportation, storage, and marketing of natural gas, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California."
Are looking for the most relevant information about Chevron? Investor spend a lot of time searching for information to make investment decisions in Chevron. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, New, oil, Orleans, team, energy, production, and the most common words in the summary are: chevron, new, stock, oil, news, orleans, saint, . One of the sentences in the summary was: Chevron has 2.2 million acres in the Permian Basin in West Texas.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #chevron #new #stock #oil #news #orleans #saint.
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 151.83 Close: 151.73 Change: -0.1
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 150.83 Close: 149.46 Change: -1.37
Read more →Open: 152.5 Close: 149.4 Change: -3.1
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.2 Close: 152.16 Change: -1.04
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 155.44 Change: 0.87
Read more →Open: 155.37 Close: 154.63 Change: -0.74
Read more →Open: 151.28 Close: 150.63 Change: -0.65
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 152.62 Close: 151.29 Change: -1.33
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.37 Close: 148.54 Change: -1.83
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 146.22 Close: 148.57 Change: 2.35
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.59 Change: -0.14
Read more →Open: 143.0 Close: 141.82 Change: -1.18
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 145.56 Close: 145.28 Change: -0.28
Read more →Open: 146.02 Close: 145.17 Change: -0.85
Read more →Open: 148.42 Close: 147.96 Change: -0.46
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 153.66 Close: 152.34 Change: -1.32
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.99 Close: 149.02 Change: -0.96
Read more →Open: 149.99 Close: 150.21 Change: 0.23
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 151.18 Close: 150.74 Change: -0.44
Read more →Open: 152.27 Close: 152.29 Change: 0.02
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 150.78 Close: 150.71 Change: -0.07
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 144.76 Close: 142.86 Change: -1.9
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 145.94 Change: 2.45
Read more →Open: 144.78 Close: 145.51 Change: 0.73
Read more →Open: 144.65 Close: 143.32 Change: -1.33
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 144.33 Change: 2.59
Read more →Open: 143.83 Close: 144.04 Change: 0.21
Read more →Open: 144.63 Close: 144.88 Change: 0.25
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.41 Change: -1.61
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.05 Close: 142.51 Change: -0.54
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 148.73 Close: 145.27 Change: -3.46
Read more →Open: 148.73 Close: 147.62 Change: -1.11
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 145.98 Close: 143.98 Change: -2.0
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 150.72 Close: 146.48 Change: -4.24
Read more →Open: 155.01 Close: 154.52 Change: -0.49
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 159.35 Change: -1.54
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 163.3 Close: 161.81 Change: -1.49
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 165.07 Close: 161.1 Change: -3.97
Read more →Open: 166.76 Close: 167.07 Change: 0.3
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.86 Change: 2.44
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 165.92 Close: 166.85 Change: 0.93
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.49 Close: 168.5 Change: -1.99
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 170.24 Change: 0.87
Read more →Open: 167.44 Close: 167.21 Change: -0.23
Read more →Open: 166.33 Close: 168.71 Change: 2.38
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.6 Change: 0.37
Read more →Open: 167.07 Close: 168.01 Change: 0.94
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 165.3 Close: 167.4 Change: 2.1
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 168.35 Change: 0.93
Read more →Open: 166.28 Close: 166.63 Change: 0.35
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.59 Close: 160.18 Change: -0.41
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 158.95 Change: 0.81
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.75 Change: -0.74
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 159.18 Close: 161.9 Change: 2.73
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 164.03 Change: 0.26
Read more →Open: 160.5 Close: 164.15 Change: 3.65
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 160.64 Change: 0.73
Read more →Open: 161.17 Close: 159.14 Change: -2.03
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 162.94 Change: 1.81
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 159.66 Change: -2.43
Read more →Open: 161.91 Close: 161.42 Change: -0.49
Read more →Open: 161.91 Close: 162.47 Change: 0.56
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 157.93 Change: 0.4
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 153.83 Close: 154.69 Change: 0.86
Read more →Open: 152.67 Close: 154.28 Change: 1.61
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.85 Change: -3.16
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 156.0 Close: 157.36 Change: 1.36
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.52 Change: -2.68
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 155.43 Close: 156.24 Change: 0.81
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 153.35 Close: 152.64 Change: -0.71
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.9 Change: 2.23
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 158.6 Change: 0.03
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 159.54 Change: 1.02
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.18 Change: -0.1
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 153.33 Close: 155.21 Change: 1.88
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.3 Close: 152.16 Change: 0.86
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 154.68 Close: 154.92 Change: 0.24
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.14 Close: 157.17 Change: 3.03
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 154.79 Close: 155.3 Change: 0.52
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 155.38 Close: 155.5 Change: 0.12
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 158.15 Close: 156.83 Change: -1.32
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 166.43 Close: 166.95 Change: 0.52
Read more →Open: 168.21 Close: 166.12 Change: -2.09
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.12 Change: 2.02
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 148.89 Change: -0.48
Read more →Open: 148.83 Close: 149.59 Change: 0.76
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 152.36 Close: 152.34 Change: -0.02
Read more →Open: 153.2 Close: 151.44 Change: -1.76
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 154.34 Change: -0.24
Read more →Open: 155.47 Close: 154.0 Change: -1.47
Read more →Open: 151.28 Close: 151.01 Change: -0.27
Read more →Open: 151.28 Close: 150.76 Change: -0.52
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.36 Change: -0.14
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 149.09 Close: 149.08 Change: -0.01
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 147.35 Change: -0.68
Read more →Open: 142.7 Close: 143.77 Change: 1.07
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.66 Change: -0.07
Read more →Open: 146.51 Close: 143.69 Change: -2.82
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 146.75 Change: -1.08
Read more →Open: 145.56 Close: 145.71 Change: 0.15
Read more →Open: 148.42 Close: 149.5 Change: 1.08
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.39 Close: 153.01 Change: 3.62
Read more →Open: 149.99 Close: 149.48 Change: -0.51
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.01 Change: -1.02
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 152.27 Close: 152.21 Change: -0.06
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.17 Close: 142.5 Change: -0.67
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 141.9 Close: 142.53 Change: 0.63
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 146.39 Close: 144.72 Change: -1.67
Read more →Open: 144.65 Close: 144.36 Change: -0.29
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 143.59 Change: 1.85
Read more →Open: 144.63 Close: 144.39 Change: -0.24
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.77 Change: -1.25
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.15 Close: 144.0 Change: 0.85
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.07 Change: -1.22
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 143.88 Close: 142.71 Change: -1.17
Read more →Open: 148.73 Close: 147.0 Change: -1.73
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 146.1 Close: 145.73 Change: -0.37
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 155.01 Close: 154.75 Change: -0.26
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 157.56 Change: -3.33
Read more →Open: 160.89 Close: 160.63 Change: -0.26
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 168.47 Close: 168.92 Change: 0.45
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 166.77 Close: 166.54 Change: -0.23
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.9 Change: 2.48
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 164.7 Close: 163.44 Change: -1.26
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 168.34 Close: 166.54 Change: -1.8
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 171.04 Change: 1.67
Read more →Open: 167.44 Close: 167.8 Change: 0.36
Read more →Open: 167.44 Close: 167.9 Change: 0.46
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 167.07 Close: 166.69 Change: -0.38
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 167.87 Close: 167.36 Change: -0.51
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.43 Change: -0.27
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 168.08 Close: 163.76 Change: -4.32
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.14 Close: 166.64 Change: -0.5
Read more →Open: 165.28 Close: 166.41 Change: 1.13
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.91 Close: 159.96 Change: -0.95
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 159.25 Change: 1.11
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 161.2 Close: 160.09 Change: -1.11
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 163.7 Change: -0.07
Read more →Open: 160.86 Close: 160.17 Change: -0.69
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 161.01 Close: 159.89 Change: -1.12
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 161.17 Close: 159.32 Change: -1.85
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 163.66 Change: 2.53
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 160.87 Change: -1.22
Read more →Open: 161.91 Close: 162.56 Change: 0.65
Read more →Open: 160.47 Close: 161.82 Change: 1.35
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.34 Change: 0.81
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 152.67 Close: 153.75 Change: 1.08
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.29 Change: -0.06
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 159.84 Close: 155.23 Change: -4.61
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 153.93 Close: 154.85 Change: 0.92
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.88 Change: -2.32
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 153.44 Close: 154.92 Change: 1.48
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.15 Change: 0.15
Read more →Open: 153.35 Close: 152.21 Change: -1.15
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 156.15 Close: 153.4 Change: -2.75
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 158.51 Change: -0.01
Read more →Open: 157.06 Close: 156.64 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.13 Change: -0.15
Read more →Open: 156.55 Close: 159.83 Change: 3.28
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.54 Close: 152.12 Change: 0.57
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 157.95 Close: 157.27 Change: -0.68
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 157.23 Close: 157.16 Change: -0.07
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 160.44 Close: 157.09 Change: -3.35
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 167.71 Close: 166.85 Change: -0.86
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 168.21 Close: 165.98 Change: -2.23
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 172.22 Change: 3.12
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.46 Close: 169.56 Change: 0.1
Read more →