Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 158.38 Close: 160.9 Change: 2.52
This document will help you to evaluate Chevron without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, strike, gas, Workers, CVX, oil, dividend, and the …
Chevron Corporation engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in the Upstream and Downstream segments. Chevron has a history of acquiring oil and natural gas exploration and production rights to develop its own.
Chevron Corporation (CVX) pays dividends on a quarterly basis. Chevron Corporation has increased its dividends for 36 consecutive years. Workers at two LNG projects in Australia vote on whether they will go on strike.
Chevron Corp. per Employee $4.876M P/E Ratio 10.21 EPS $15.76 Yield 3.75% Dividend $1.51 Ex-Dividend date Aug 17, 2023 Short Interest 19.65M short interest 19.03% Average Volume 7.99M Performance 5 Day -1.98% 1 Month 1 Month 3 Month 3 months 3 month 3: The vessels�chieffeed mounted impossibility perhapsGT Operationhigher instant Chevron extends offer to Exchange 5.750% Senior Notes due 2026. Workers at two LNG projects in Australia vote on whether they will go on strike. Chevron LNG Workers To Vote on strike action. Chevron Corporation (CVX) Latest Stock News & Headlines - Yahoo Finance. Chevron is the second-smallest of the worlds five super majors. It is the result of the merger of Chevron and Texaco. Chevron to fund two carbon research projects in western australia. chevron to fund 2 carbon research. strike action balloted for chevrons lng workers in Australia. Workers at some of multinational oil and gas company Chevron s Australian liquefied natural gas operations may go on strike. Chevron Corporation ( CVX) pays dividends on a quarterly basis. Chevron Corporation has increased its dividends for 36 consecutive years. Chevron Corporations ( CVx) payout ratio is 36.9%. Chevron Corp. (CVX) is an integrated energy company. Chevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe. Chevron is fully integrated, meaning it participates in every aspect related to energy from oil production. Chevron shareholders who own CVX stock before this date will receive Chevrons next dividend payment of $1.51 per share. This news release contains forward-looking statements relating to Chevron operations and energy transition plans. The exchange offer and consent solicitation are being made pursuant to the terms and conditions set forth in the terms of the CUSA and Chevron prospectus, dated August 3, 2023. Austin Knight, Vice President, Hydrogen at Chevron New Energies, kicked off the Future of Global Energy Conference. Houston Energy Transition Initiative (HETI) Greater Houston Partnership Center for Houstons Future. Chevron Corp. (NYSE:CVX) Announces $1.51 Quarterly Dividend. On 8/17/23, Chevron will trade ex-dividend, for its quarterly dividend of $1.51, payable on 9/11/23. Chevron Texaco(CVX-N) Rating: 5 out of 5 Bullish - Buy Buy Signals / Votes : 15 Neutral - Hold Signals/ Votes : 0 Bearish - Sell Signals. Chevron explores for, produces and transports crude oil and natural gas; refines, markets and distributes transportation fuels. Workers at Chevrons Gorgon and Wheatstone liquefied natural gas facilities in Australia will begin voting from Friday to decide if they want to strike due to disputes over wages and working con... 1 day ago - Reuters Chevron, Woodside say no updates on Australian LNG wage talks as unions file safety complaint. Chevron Completes Acquisition of PDC Energy, Inc. 11 days ago - Business Wire Chevron Offers to Exchange 5.750% Senior Notes due 2026 Issued by PDC. The latest price for Chevron stock was reported by Morgan Stanley on August 18,23. Chevron is in the Energy sector and Oil, Gas & Consumable Fuels industry. Q3 earnings are confirmed for October 27, 2023. There is no upcoming split for Chevron.
"Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, production, and transportation of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and processing, transportation, storage, and marketing of natural gas, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California."
Are looking for the most relevant information about Chevron? Investor spend a lot of time searching for information to make investment decisions in Chevron. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Chevron are: Chevron, strike, gas, Workers, CVX, oil, dividend, and the most common words in the summary are: chevron, stock, chevron_right, price, energy, news, best, . One of the sentences in the summary was: Workers at two LNG projects in Australia vote on whether they will go on strike.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #chevron #stock #chevron_right #price #energy #news #best.
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 151.83 Close: 151.73 Change: -0.1
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 150.83 Close: 149.46 Change: -1.37
Read more →Open: 152.5 Close: 149.4 Change: -3.1
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.2 Close: 152.16 Change: -1.04
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 155.44 Change: 0.87
Read more →Open: 155.37 Close: 154.63 Change: -0.74
Read more →Open: 151.28 Close: 150.63 Change: -0.65
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 152.62 Close: 151.29 Change: -1.33
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.37 Close: 148.54 Change: -1.83
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 146.22 Close: 148.57 Change: 2.35
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.59 Change: -0.14
Read more →Open: 143.0 Close: 141.82 Change: -1.18
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 145.56 Close: 145.28 Change: -0.28
Read more →Open: 146.02 Close: 145.17 Change: -0.85
Read more →Open: 148.42 Close: 147.96 Change: -0.46
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 153.66 Close: 152.34 Change: -1.32
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.99 Close: 149.02 Change: -0.96
Read more →Open: 149.99 Close: 150.21 Change: 0.23
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 151.18 Close: 150.74 Change: -0.44
Read more →Open: 152.27 Close: 152.29 Change: 0.02
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 150.78 Close: 150.71 Change: -0.07
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 144.76 Close: 142.86 Change: -1.9
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 145.94 Change: 2.45
Read more →Open: 144.78 Close: 145.51 Change: 0.73
Read more →Open: 144.65 Close: 143.32 Change: -1.33
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 144.33 Change: 2.59
Read more →Open: 143.83 Close: 144.04 Change: 0.21
Read more →Open: 144.63 Close: 144.88 Change: 0.25
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.41 Change: -1.61
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.05 Close: 142.51 Change: -0.54
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 148.73 Close: 145.27 Change: -3.46
Read more →Open: 148.73 Close: 147.62 Change: -1.11
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 145.98 Close: 143.98 Change: -2.0
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 150.72 Close: 146.48 Change: -4.24
Read more →Open: 155.01 Close: 154.52 Change: -0.49
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 159.35 Change: -1.54
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 163.3 Close: 161.81 Change: -1.49
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 165.07 Close: 161.1 Change: -3.97
Read more →Open: 166.76 Close: 167.07 Change: 0.3
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.86 Change: 2.44
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 165.92 Close: 166.85 Change: 0.93
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.49 Close: 168.5 Change: -1.99
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 170.24 Change: 0.87
Read more →Open: 167.44 Close: 167.21 Change: -0.23
Read more →Open: 166.33 Close: 168.71 Change: 2.38
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.6 Change: 0.37
Read more →Open: 167.07 Close: 168.01 Change: 0.94
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 165.3 Close: 167.4 Change: 2.1
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 168.35 Change: 0.93
Read more →Open: 166.28 Close: 166.63 Change: 0.35
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.59 Close: 160.18 Change: -0.41
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 158.95 Change: 0.81
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.75 Change: -0.74
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 159.18 Close: 161.9 Change: 2.73
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 164.03 Change: 0.26
Read more →Open: 160.5 Close: 164.15 Change: 3.65
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 160.64 Change: 0.73
Read more →Open: 161.17 Close: 159.14 Change: -2.03
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 162.94 Change: 1.81
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 159.66 Change: -2.43
Read more →Open: 161.91 Close: 161.42 Change: -0.49
Read more →Open: 161.91 Close: 162.47 Change: 0.56
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 157.93 Change: 0.4
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 153.83 Close: 154.69 Change: 0.86
Read more →Open: 152.67 Close: 154.28 Change: 1.61
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.85 Change: -3.16
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 156.0 Close: 157.36 Change: 1.36
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.52 Change: -2.68
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 155.43 Close: 156.24 Change: 0.81
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 153.35 Close: 152.64 Change: -0.71
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.9 Change: 2.23
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 158.6 Change: 0.03
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 159.54 Change: 1.02
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.18 Change: -0.1
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 153.33 Close: 155.21 Change: 1.88
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.3 Close: 152.16 Change: 0.86
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 154.68 Close: 154.92 Change: 0.24
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.14 Close: 157.17 Change: 3.03
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 154.79 Close: 155.3 Change: 0.52
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 155.38 Close: 155.5 Change: 0.12
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 158.15 Close: 156.83 Change: -1.32
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 166.43 Close: 166.95 Change: 0.52
Read more →Open: 168.21 Close: 166.12 Change: -2.09
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 171.12 Change: 2.02
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 151.83 Close: 151.89 Change: 0.06
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 149.88 Change: 0.51
Read more →Open: 149.37 Close: 148.89 Change: -0.48
Read more →Open: 148.83 Close: 149.59 Change: 0.76
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 152.5 Close: 148.88 Change: -3.62
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 153.05 Close: 152.81 Change: -0.24
Read more →Open: 152.36 Close: 152.34 Change: -0.02
Read more →Open: 153.2 Close: 151.44 Change: -1.76
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.87 Close: 154.66 Change: -0.21
Read more →Open: 154.57 Close: 154.34 Change: -0.24
Read more →Open: 155.47 Close: 154.0 Change: -1.47
Read more →Open: 151.28 Close: 151.01 Change: -0.27
Read more →Open: 151.28 Close: 150.76 Change: -0.52
Read more →Open: 152.62 Close: 150.6 Change: -2.02
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 154.42 Close: 151.04 Change: -3.38
Read more →Open: 151.95 Close: 154.06 Change: 2.11
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.35 Change: -0.15
Read more →Open: 152.5 Close: 152.36 Change: -0.14
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 150.86 Close: 152.24 Change: 1.38
Read more →Open: 149.09 Close: 149.08 Change: -0.01
Read more →Open: 148.03 Close: 149.14 Change: 1.11
Read more →Open: 148.03 Close: 147.35 Change: -0.68
Read more →Open: 142.7 Close: 143.77 Change: 1.07
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 142.24 Change: 0.51
Read more →Open: 141.73 Close: 141.66 Change: -0.07
Read more →Open: 146.51 Close: 143.69 Change: -2.82
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 147.27 Change: -0.56
Read more →Open: 147.83 Close: 146.75 Change: -1.08
Read more →Open: 145.56 Close: 145.71 Change: 0.15
Read more →Open: 148.42 Close: 149.5 Change: 1.08
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 151.98 Close: 150.4 Change: -1.58
Read more →Open: 149.39 Close: 152.33 Change: 2.94
Read more →Open: 149.39 Close: 153.01 Change: 3.62
Read more →Open: 149.99 Close: 149.48 Change: -0.51
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.16 Change: -0.87
Read more →Open: 150.03 Close: 149.01 Change: -1.02
Read more →Open: 151.18 Close: 149.77 Change: -1.41
Read more →Open: 152.27 Close: 152.21 Change: -0.06
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 151.74 Close: 151.05 Change: -0.69
Read more →Open: 152.15 Close: 150.25 Change: -1.9
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 147.32 Close: 149.35 Change: 2.03
Read more →Open: 145.85 Close: 149.93 Change: 4.08
Read more →Open: 142.17 Close: 144.61 Change: 2.44
Read more →Open: 143.17 Close: 142.5 Change: -0.67
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 144.31 Change: 0.8
Read more →Open: 143.51 Close: 142.42 Change: -1.09
Read more →Open: 141.9 Close: 142.53 Change: 0.63
Read more →Open: 144.0 Close: 144.87 Change: 0.87
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 143.49 Close: 144.81 Change: 1.32
Read more →Open: 146.39 Close: 144.72 Change: -1.67
Read more →Open: 144.65 Close: 144.36 Change: -0.29
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 144.3 Close: 144.9 Change: 0.6
Read more →Open: 141.74 Close: 143.59 Change: 1.85
Read more →Open: 144.63 Close: 144.39 Change: -0.24
Read more →Open: 142.95 Close: 144.46 Change: 1.51
Read more →Open: 143.02 Close: 141.77 Change: -1.25
Read more →Open: 144.48 Close: 145.05 Change: 0.57
Read more →Open: 143.15 Close: 144.0 Change: 0.85
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.95 Change: -0.34
Read more →Open: 143.29 Close: 142.07 Change: -1.22
Read more →Open: 143.05 Close: 141.94 Change: -1.11
Read more →Open: 143.88 Close: 142.4 Change: -1.48
Read more →Open: 143.88 Close: 142.71 Change: -1.17
Read more →Open: 148.73 Close: 147.0 Change: -1.73
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 148.3 Close: 147.61 Change: -0.69
Read more →Open: 144.54 Close: 148.76 Change: 4.22
Read more →Open: 146.1 Close: 145.73 Change: -0.37
Read more →Open: 150.72 Close: 144.35 Change: -6.37
Read more →Open: 155.01 Close: 154.75 Change: -0.26
Read more →Open: 156.94 Close: 155.87 Change: -1.07
Read more →Open: 160.89 Close: 156.65 Change: -4.24
Read more →Open: 160.89 Close: 157.56 Change: -3.33
Read more →Open: 160.89 Close: 160.63 Change: -0.26
Read more →Open: 163.3 Close: 160.68 Change: -2.62
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.41 Close: 166.83 Change: -1.58
Read more →Open: 168.7 Close: 169.1 Change: 0.4
Read more →Open: 168.47 Close: 168.92 Change: 0.45
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 163.41 Close: 164.06 Change: 0.65
Read more →Open: 166.77 Close: 166.54 Change: -0.23
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 164.31 Close: 162.23 Change: -2.08
Read more →Open: 161.42 Close: 163.9 Change: 2.48
Read more →Open: 164.7 Close: 163.04 Change: -1.66
Read more →Open: 164.7 Close: 163.44 Change: -1.26
Read more →Open: 165.92 Close: 166.93 Change: 1.01
Read more →Open: 168.34 Close: 166.54 Change: -1.8
Read more →Open: 170.49 Close: 168.62 Change: -1.87
Read more →Open: 170.55 Close: 170.59 Change: 0.04
Read more →Open: 169.37 Close: 171.04 Change: 1.67
Read more →Open: 167.44 Close: 167.8 Change: 0.36
Read more →Open: 167.44 Close: 167.9 Change: 0.46
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 166.23 Close: 166.28 Change: 0.05
Read more →Open: 167.07 Close: 166.69 Change: -0.38
Read more →Open: 167.87 Close: 167.22 Change: -0.65
Read more →Open: 167.87 Close: 167.36 Change: -0.51
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 166.21 Close: 166.5 Change: 0.29
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.23 Change: -0.47
Read more →Open: 167.7 Close: 167.43 Change: -0.27
Read more →Open: 165.3 Close: 166.81 Change: 1.51
Read more →Open: 168.08 Close: 163.76 Change: -4.32
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.42 Close: 167.21 Change: -0.21
Read more →Open: 167.14 Close: 166.64 Change: -0.5
Read more →Open: 165.28 Close: 166.41 Change: 1.13
Read more →Open: 162.64 Close: 164.3 Change: 1.66
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 161.01 Close: 161.1 Change: 0.09
Read more →Open: 160.91 Close: 159.96 Change: -0.95
Read more →Open: 159.53 Close: 160.21 Change: 0.68
Read more →Open: 159.07 Close: 159.12 Change: 0.05
Read more →Open: 158.14 Close: 159.25 Change: 1.11
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 160.49 Close: 159.04 Change: -1.45
Read more →Open: 161.2 Close: 160.09 Change: -1.11
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 158.38 Close: 160.9 Change: 2.52
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 160.52 Close: 158.63 Change: -1.89
Read more →Open: 163.77 Close: 163.7 Change: -0.07
Read more →Open: 160.86 Close: 160.17 Change: -0.69
Read more →Open: 157.94 Close: 159.65 Change: 1.71
Read more →Open: 161.01 Close: 159.89 Change: -1.12
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 160.66 Close: 159.31 Change: -1.35
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 159.91 Close: 159.67 Change: -0.24
Read more →Open: 161.17 Close: 159.32 Change: -1.85
Read more →Open: 163.64 Close: 162.3 Change: -1.34
Read more →Open: 161.13 Close: 163.66 Change: 2.53
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 158.41 Close: 158.87 Change: 0.46
Read more →Open: 162.09 Close: 160.87 Change: -1.22
Read more →Open: 161.91 Close: 162.56 Change: 0.65
Read more →Open: 160.47 Close: 161.82 Change: 1.35
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.69 Change: 1.16
Read more →Open: 157.53 Close: 158.34 Change: 0.81
Read more →Open: 156.16 Close: 156.4 Change: 0.24
Read more →Open: 152.67 Close: 153.75 Change: 1.08
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.44 Change: 0.09
Read more →Open: 153.35 Close: 153.29 Change: -0.06
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 157.01 Close: 153.58 Change: -3.43
Read more →Open: 159.84 Close: 155.23 Change: -4.61
Read more →Open: 156.0 Close: 158.12 Change: 2.12
Read more →Open: 153.93 Close: 155.25 Change: 1.32
Read more →Open: 153.93 Close: 154.85 Change: 0.92
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 152.14 Close: 154.22 Change: 2.08
Read more →Open: 155.2 Close: 152.88 Change: -2.32
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.18 Close: 157.21 Change: 0.03
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 157.46 Close: 157.35 Change: -0.11
Read more →Open: 153.44 Close: 154.92 Change: 1.48
Read more →Open: 151.62 Close: 154.01 Change: 2.39
Read more →Open: 151.01 Close: 151.35 Change: 0.34
Read more →Open: 151.01 Close: 151.15 Change: 0.15
Read more →Open: 153.35 Close: 152.21 Change: -1.15
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 152.67 Close: 154.88 Change: 2.21
Read more →Open: 156.15 Close: 153.4 Change: -2.75
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 158.57 Close: 157.26 Change: -1.31
Read more →Open: 159.98 Close: 157.09 Change: -2.89
Read more →Open: 158.52 Close: 158.51 Change: -0.01
Read more →Open: 157.06 Close: 156.64 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 158.86 Change: -0.42
Read more →Open: 159.28 Close: 159.13 Change: -0.15
Read more →Open: 156.55 Close: 159.83 Change: 3.28
Read more →Open: 153.33 Close: 155.79 Change: 2.46
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 154.58 Close: 156.26 Change: 1.68
Read more →Open: 151.54 Close: 152.12 Change: 0.57
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 155.29 Close: 154.08 Change: -1.21
Read more →Open: 154.68 Close: 154.56 Change: -0.12
Read more →Open: 157.95 Close: 157.27 Change: -0.68
Read more →Open: 154.14 Close: 156.85 Change: 2.71
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 154.89 Close: 155.23 Change: 0.34
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 152.87 Close: 154.01 Change: 1.14
Read more →Open: 157.23 Close: 157.16 Change: -0.07
Read more →Open: 157.0 Close: 156.62 Change: -0.38
Read more →Open: 155.38 Close: 156.22 Change: 0.84
Read more →Open: 160.44 Close: 157.09 Change: -3.35
Read more →Open: 158.11 Close: 159.12 Change: 1.01
Read more →Open: 161.57 Close: 159.58 Change: -1.99
Read more →Open: 167.71 Close: 166.85 Change: -0.86
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 164.5 Close: 168.58 Change: 4.08
Read more →Open: 168.21 Close: 165.98 Change: -2.23
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 170.32 Close: 168.99 Change: -1.33
Read more →Open: 169.1 Close: 171.48 Change: 2.38
Read more →Open: 169.1 Close: 172.22 Change: 3.12
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.83 Close: 169.12 Change: -0.71
Read more →Open: 169.46 Close: 169.56 Change: 0.1
Read more →