Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 492.844 Close: 495.9 Change: 3.056
This document will help you to evaluate Berkshire Hathaway without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Berkshire Hathaway are: Berkshire, Hathaway, Buffett, Warren, Hathaways, stock, volatility, …
Berkshire Hathaway Inc. engages in insurance, freight rail transportation, and utility businesses. It provides property, casualty, life, accident, and health insurance and reinsurance. The company also generates, transmits, stores, and distributes.
Berkshire Hathaway Inc. (BRK.B) reported a record $68B in Q1, despite the challenging economic outlook. Warren Buffett has $130.6 billion in cash — Whats He Doing With It? Warren Buffett owns 65 distinct companies divided into a complex web of over 260 subsidiaries.
Warren Buffett Dumping $13bn Worth of Stock Rings Alarm Bells Over Economy. Last week, Berkshire Hathaway sold two million BYD shares again. It sounds like BYD might have been a one-off, and we will not see Buffett invest in the auto industry again. Warren Buffett owns 65 distinct companies divided into a complex web of over 260 subsidiaries. Berkshire Hathaway owns some famous brands outright, including Dairy Queen, GEICO, Home Services of America, See Candies, and the Nebraska Furniture Mart, where it all began. Buffett admits there is no corporate budget for Berkshire Hathaways. Berkshire Hathaway Holdings demonstrates how you can make money by ignoring the market. Warren Buffett likes to measure his companys performance against the performance of the underlying index, in this instance, the S&P500. Berkshire Hathaways currently owns stock in 50 companies. Berkshire Hathaway BRK.B reported earnings of $35.5 billion in the first quarter versus a profit of over $5.5 million in the same quarter of 2022. Warren Buffett is preparing for the worst for most of its businesses and expects lower earnings than in 2022. Warren Buffett has $130.6 billion in cash — Whats He Doing With It? Berkshire Hathaway repurchased $4.4 billion worth of stock in the quarter. Warren Buffett approves every title this independent book store sells at the Berkshire Hathaways meeting “Tap Dancing to Work” Berkshire Hathaway reported its total revenue rose 20.5% year-over-year, going from $70.84 billion to $85.39 billion. Its net earnings hit $35.5 billion, a figure that comprised $27.4 billion in investment and derivative gains. Berkshire Hathaway Inc. has sold 1.96 million Hong Kong-listed shares of electric vehicle maker BYD for HK$462.09 million ($58.9 million) Warren Buffett criticized the handling of recent tumult in the banking sector and said a debt ceiling showdown. Berkshire Hathaway stock volatility depicts how high the prices fluctuate around the mean (or its average) price. We also use Berkshire Hathaways beta, its sensitivity to the market, as well as its odds of financial distress to provide a more practical estimation. Since volatility provides investors with entry points to take advantage. Berkshire Hathaway stock volatility refers to the amount of uncertainty or risk involved with the size of changes in its stocks price. Volatility refers to frequency at which Berkshire Hathaways stock price increases or decreases within a specified period. Investors will then calculate the volatility of Berkshire Hath away to predict their future moves. Berkshire Hathaway has a volatility of 1.08 and is 1.2 times more volatile than NYSE Composite. 9% of all equities and portfolios are less risky than Berkshire Hathway. High volatility in Berkshire Hathaways stock can indicate potential for significant price movements. Berkshire Hathaway share price has outperformed the S&P500 Index by +2.14% over the past year. The overall consensus recommendation for Berkshire Hathway is Hold. Berkshire Hathaway Inc. (BRK.B) reported a record $68B in Q1, despite the challenging economic outlook. Buffett warned investors at Berkshire Hathaways annual shareholder meeting that the “incredible period” for the U.S. is squeezing financial institutions. Berkshire Hathaway Inc. (BRK.B) Market Capitalization: $710.76B Quant Rating: Strong Buy Quant Sector Ranking (as of 5/8/23): 2 out of 705 Quant Industry Ranking: 1 out of 4. With Warren Buffett at the helm and his foresight to invest in 5 top blue-chip holdings to drive profits. Berkshire Hathaway is a holding company with subsidiaries in a diverse range of industries, including insurance, railroads, utilities, energy, finance, manufacturing, and retailing. The firms core business segment is insurance, run primarily through Geico, Berkshire Hathaways Reinsurance Group, and Berkshire Hathway Primary Group.
"Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. It provides property, casualty, life, accident, and health insurance and reinsurance; and operates railroad systems in North America. The company also generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. In addition, the company manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. Further, it provides recreational vehicles, apparel and footwear products, jewelry, and custom picture framing products, as well as alkaline batteries; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Additionally, the company distributes televisions and information; franchises and services quick service restaurants; distributes electronic components; and offers logistics services, grocery and foodservice distribution services, and professional aviation training and shared aircraft ownership programs. It also retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and computers; jewelry, watches, crystal, china, stemware, flatware, gifts, and collectibles; kitchenware; and motorcycle clothing and equipment. The company was incorporated in 1998 and is headquartered in Omaha, Nebraska."
How much time have you spent trying to decide whether investing in Berkshire Hathaway? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Berkshire Hathaway are: Berkshire, Hathaway, Buffett, Warren, Hathaways, stock, volatility, and the most common words in the summary are: berkshire, hathaway, stock, warren, buffett, market, company, . One of the sentences in the summary was: Berkshire Hathaway Inc. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #berkshire #hathaway #stock #warren #buffett #market #company.
Read more →Open: 606.328 Close: 618.134 Change: 11.806
Read more →Open: 610.247 Close: 613.9 Change: 3.653
Read more →Open: 612.493 Close: 612.775 Change: 0.282
Read more →Open: 605.164 Close: 609.748 Change: 4.584
Read more →Open: 606.297 Close: 607.453 Change: 1.156
Read more →Open: 607.37762 Close: 600.9775 Change: -6.40012
Read more →Open: 611.956 Close: 608.14 Change: -3.816
Read more →Open: 617.727 Close: 613.965 Change: -3.762
Read more →Open: 617.727 Close: 613.965 Change: -3.762
Read more →Open: 617.727 Close: 613.965 Change: -3.762
Read more →Open: 623.019 Close: 616.561 Change: -6.458
Read more →Open: 634.902 Close: 615.356 Change: -19.546
Read more →Open: 629.21 Close: 628.93 Change: -0.28
Read more →Open: 629.21 Close: 628.93 Change: -0.28
Read more →Open: 629.21 Close: 628.93 Change: -0.28
Read more →Open: 629.21 Close: 628.93 Change: -0.28
Read more →Open: 629.21 Close: 628.13 Change: -1.08
Read more →Open: 620.749 Close: 625.51 Change: 4.761
Read more →Open: 611.8845 Close: 613.14 Change: 1.2555
Read more →Open: 607.983 Close: 610.086 Change: 2.103
Read more →Open: 607.983 Close: 610.086 Change: 2.103
Read more →Open: 602.694 Close: 607.0 Change: 4.306
Read more →Open: 598.179 Close: 593.85 Change: -4.329
Read more →Open: 598.179 Close: 593.85 Change: -4.329
Read more →Open: 598.179 Close: 594.4673100000001 Change: -3.71169
Read more →Open: 597.889 Close: 599.09 Change: 1.201
Read more →Open: 596.493 Close: 597.0 Change: 0.507
Read more →Open: 593.794 Close: 599.3 Change: 5.506
Read more →Open: 588.0275 Close: 597.57 Change: 9.5425
Read more →Open: 588.028 Close: 592.37 Change: 4.342
Read more →Open: 582.19 Close: 589.498 Change: 7.308
Read more →Open: 582.19 Close: 589.498 Change: 7.308
Read more →Open: 582.19 Close: 589.498 Change: 7.308
Read more →Open: 579.638 Close: 589.498 Change: 9.86
Read more →Open: 583.773 Close: 578.02 Change: -5.753
Read more →Open: 583.773 Close: 578.02 Change: -5.753
Read more →Open: 582.248 Close: 578.8 Change: -3.448
Read more →Open: 577.154 Close: 582.3 Change: 5.146
Read more →Open: 577.154 Close: 582.3 Change: 5.146
Read more →Open: 577.154 Close: 582.3 Change: 5.146
Read more →Open: 558.555 Close: 564.133 Change: 5.578
Read more →Open: 557.031 Close: 558.316 Change: 1.285
Read more →Open: 549.451 Close: 556.71 Change: 7.259
Read more →Open: 546.102 Close: 549.477 Change: 3.375
Read more →Open: 545.847 Close: 545.25 Change: -0.597
Read more →Open: 556.15 Close: 551.8 Change: -4.35
Read more →Open: 556.15 Close: 551.8 Change: -4.35
Read more →Open: 556.15 Close: 551.8 Change: -4.35
Read more →Open: 556.15 Close: 552.62162 Change: -3.5283800000000003
Read more →Open: 557.552 Close: 550.8885 Change: -6.6635
Read more →Open: 558.068 Close: 558.78 Change: 0.712
Read more →Open: 555.3 Close: 554.3 Change: -1.0
Read more →Open: 555.3 Close: 554.3 Change: -1.0
Read more →Open: 555.3 Close: 554.3 Change: -1.0
Read more →Open: 555.3 Close: 554.3 Change: -1.0
Read more →Open: 557.707 Close: 551.55 Change: -6.157
Read more →Open: 543.924 Close: 542.625 Change: -1.299
Read more →Open: 543.924 Close: 542.625 Change: -1.299
Read more →Open: 543.924 Close: 542.625 Change: -1.299
Read more →Open: 543.924 Close: 542.625 Change: -1.299
Read more →Open: 543.924 Close: 542.625 Change: -1.299
Read more →Open: 543.003 Close: 542.73119 Change: -0.27181
Read more →Open: 541.225 Close: 542.8 Change: 1.575
Read more →Open: 543.209 Close: 542.6 Change: -0.609
Read more →Open: 543.209 Close: 542.6 Change: -0.609
Read more →Open: 543.209 Close: 542.6 Change: -0.609
Read more →Open: 553.885 Close: 543.74 Change: -10.145
Read more →Open: 553.885 Close: 550.95 Change: -2.935
Read more →Open: 547.249 Close: 544.478 Change: -2.771
Read more →Open: 551.682 Close: 555.8 Change: 4.118
Read more →Open: 551.682 Close: 552.5 Change: 0.818
Read more →Open: 540.632 Close: 546.907 Change: 6.275
Read more →Open: 538.004 Close: 540.0 Change: 1.996
Read more →Open: 538.004 Close: 540.0 Change: 1.996
Read more →Open: 538.004 Close: 540.0 Change: 1.996
Read more →Open: 536.072 Close: 537.78 Change: 1.708
Read more →Open: 542.181 Close: 535.22 Change: -6.961
Read more →Open: 539.845 Close: 541.6575 Change: 1.8125
Read more →Open: 545.957 Close: 542.414 Change: -3.543
Read more →Open: 545.957 Close: 542.414 Change: -3.543
Read more →Open: 545.957 Close: 542.414 Change: -3.543
Read more →Open: 545.957 Close: 542.414 Change: -3.543
Read more →Open: 545.956 Close: 539.2889399999999 Change: -6.66706
Read more →Open: 546.952 Close: 543.905 Change: -3.047
Read more →Open: 546.952 Close: 544.01869 Change: -2.93331
Read more →Open: 547.93 Close: 546.869 Change: -1.061
Read more →Open: 549.505 Close: 547.445 Change: -2.06
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.224 Close: 549.52 Change: 0.296
Read more →Open: 549.224 Close: 549.52 Change: 0.296
Read more →Open: 546.992 Close: 549.3750600000001 Change: 2.38306
Read more →Open: 547.922 Close: 544.19 Change: -3.732
Read more →Open: 547.922 Close: 544.19 Change: -3.732
Read more →Open: 538.344 Close: 544.0 Change: 5.656
Read more →Open: 538.344 Close: 542.26744 Change: 3.92344
Read more →Open: 533.683 Close: 531.288 Change: -2.395
Read more →Open: 533.683 Close: 531.288 Change: -2.395
Read more →Open: 533.683 Close: 530.475 Change: -3.208
Read more →Open: 531.935 Close: 531.886 Change: -0.049
Read more →Open: 531.935 Close: 531.886 Change: -0.049
Read more →Open: 525.821 Close: 526.66 Change: 0.839
Read more →Open: 525.816 Close: 525.28 Change: -0.536
Read more →Open: 533.032 Close: 533.815 Change: 0.783
Read more →Open: 533.032 Close: 534.9120600000001 Change: 1.88006
Read more →Open: 517.662 Close: 523.749 Change: 6.087
Read more →Open: 505.703 Close: 513.065 Change: 7.362
Read more →Open: 509.479 Close: 503.375 Change: -6.104
Read more →Open: 512.653 Close: 510.125 Change: -2.528
Read more →Open: 514.932 Close: 512.4 Change: -2.532
Read more →Open: 514.932 Close: 515.65 Change: 0.718
Read more →Open: 514.76 Close: 516.25 Change: 1.49
Read more →Open: 508.564 Close: 512.5 Change: 3.936
Read more →Open: 514.438 Close: 511.0 Change: -3.438
Read more →Open: 514.438 Close: 511.0 Change: -3.438
Read more →Open: 514.438 Close: 511.88622 Change: -2.5517800000000004
Read more →Open: 518.292 Close: 515.55 Change: -2.742
Read more →Open: 527.957 Close: 527.475 Change: -0.482
Read more →Open: 525.493 Close: 522.7 Change: -2.793
Read more →Open: 525.493 Close: 522.7 Change: -2.793
Read more →Open: 528.765 Close: 524.517 Change: -4.248
Read more →Open: 527.976 Close: 528.53 Change: 0.554
Read more →Open: 524.162 Close: 525.425 Change: 1.263
Read more →Open: 524.162 Close: 525.425 Change: 1.263
Read more →Open: 522.287 Close: 523.545 Change: 1.258
Read more →Open: 522.287 Close: 523.545 Change: 1.258
Read more →Open: 527.206 Close: 521.919 Change: -5.287
Read more →Open: 542.758 Close: 531.477 Change: -11.281
Read more →Open: 542.758 Close: 531.477 Change: -11.281
Read more →Open: 542.978 Close: 541.105 Change: -1.873
Read more →Open: 545.104 Close: 545.87 Change: 0.766
Read more →Open: 551.3035 Close: 546.215 Change: -5.0885
Read more →Open: 551.304 Close: 546.215 Change: -5.089
Read more →Open: 551.304 Close: 548.375 Change: -2.929
Read more →Open: 555.476 Close: 551.03 Change: -4.446
Read more →Open: 563.549 Close: 556.58 Change: -6.969
Read more →Open: 563.542 Close: 563.073 Change: -0.469
Read more →Open: 559.862 Close: 562.8 Change: 2.938
Read more →Open: 559.749 Close: 559.5 Change: -0.249
Read more →Open: 559.749 Close: 559.5 Change: -0.249
Read more →Open: 559.749 Close: 559.5 Change: -0.249
Read more →Open: 560.065 Close: 557.955 Change: -2.11
Read more →Open: 560.064 Close: 557.13119 Change: -2.93281
Read more →Open: 553.847 Close: 553.92 Change: 0.073
Read more →Open: 549.384 Close: 551.405 Change: 2.021
Read more →Open: 549.384 Close: 551.405 Change: 2.021
Read more →Open: 549.384 Close: 551.6 Change: 2.216
Read more →Open: 544.902 Close: 549.7625 Change: 4.8605
Read more →Open: 546.196 Close: 548.66 Change: 2.464
Read more →Open: 551.497 Close: 548.5 Change: -2.997
Read more →Open: 548.601 Close: 550.0 Change: 1.399
Read more →Open: 548.601 Close: 550.0 Change: 1.399
Read more →Open: 548.601 Close: 550.0 Change: 1.399
Read more →Open: 548.601 Close: 550.0 Change: 1.399
Read more →Open: 549.652 Close: 546.83475 Change: -2.81725
Read more →Open: 539.294 Close: 543.593 Change: 4.299
Read more →Open: 539.294 Close: 542.2985 Change: 3.0045
Read more →Open: 542.06 Close: 539.605 Change: -2.455
Read more →Open: 542.06 Close: 542.2036899999999 Change: 0.1436899999999999
Read more →Open: 540.973 Close: 540.0 Change: -0.973
Read more →Open: 537.308 Close: 537.78 Change: 0.472
Read more →Open: 535.932 Close: 531.84 Change: -4.092
Read more →Open: 535.932 Close: 531.84 Change: -4.092
Read more →Open: 537.859 Close: 535.821 Change: -2.038
Read more →Open: 537.721 Close: 537.497 Change: -0.224
Read more →Open: 537.721 Close: 537.497 Change: -0.224
Read more →Open: 541.216 Close: 542.9 Change: 1.684
Read more →Open: 541.216 Close: 542.9 Change: 1.684
Read more →Open: 541.216 Close: 542.9 Change: 1.684
Read more →Open: 547.904 Close: 543.68 Change: -4.224
Read more →Open: 547.904 Close: 546.89594 Change: -1.00806
Read more →Open: 554.55 Close: 544.18 Change: -10.37
Read more →Open: 540.676 Close: 551.92 Change: 11.244
Read more →Open: 540.021 Close: 533.6 Change: -6.421
Read more →Open: 540.021 Close: 533.6 Change: -6.421
Read more →Open: 540.021 Close: 533.6 Change: -6.421
Read more →Open: 532.482 Close: 541.0 Change: 8.518
Read more →Open: 532.482 Close: 539.3625 Change: 6.8805
Read more →Open: 540.179 Close: 534.4 Change: -5.779
Read more →Open: 535.187 Close: 535.4 Change: 0.213
Read more →Open: 534.222 Close: 533.113 Change: -1.109
Read more →Open: 533.272 Close: 534.44994 Change: 1.17794
Read more →Open: 532.268 Close: 528.453 Change: -3.815
Read more →Open: 532.268 Close: 528.59525 Change: -3.67275
Read more →Open: 526.401 Close: 527.75 Change: 1.349
Read more →Open: 526.401 Close: 527.75 Change: 1.349
Read more →Open: 526.401 Close: 527.75 Change: 1.349
Read more →Open: 526.4 Close: 527.615 Change: 1.215
Read more →Open: 520.374 Close: 526.24 Change: 5.866
Read more →Open: 523.858 Close: 521.71178 Change: -2.14622
Read more →Open: 524.262 Close: 517.408 Change: -6.854
Read more →Open: 524.262 Close: 517.408 Change: -6.854
Read more →Open: 518.197 Close: 518.14622 Change: -0.05078
Read more →Open: 519.226 Close: 521.62 Change: 2.394
Read more →Open: 518.015 Close: 521.0 Change: 2.985
Read more →Open: 519.086 Close: 519.46 Change: 0.374
Read more →Open: 519.086 Close: 518.1153400000001 Change: -0.97066
Read more →Open: 514.571 Close: 517.81 Change: 3.239
Read more →Open: 514.571 Close: 517.81 Change: 3.239
Read more →Open: 514.57 Close: 519.957 Change: 5.387
Read more →Open: 511.384 Close: 506.65 Change: -4.734
Read more →Open: 513.634 Close: 510.0 Change: -3.634
Read more →Open: 516.04 Close: 511.48 Change: -4.56
Read more →Open: 522.0 Close: 514.0 Change: -8.0
Read more →Open: 522.0 Close: 514.0 Change: -8.0
Read more →Open: 522.0 Close: 514.0 Change: -8.0
Read more →Open: 522.0 Close: 514.0 Change: -8.0
Read more →Open: 519.5 Close: 510.0 Change: -9.5
Read more →Open: 512.625 Close: 510.84 Change: -1.785
Read more →Open: 512.625 Close: 510.84 Change: -1.785
Read more →Open: 512.625 Close: 513.0 Change: 0.375
Read more →Open: 509.406 Close: 511.795 Change: 2.389
Read more →Open: 509.406 Close: 506.18903 Change: -3.21697
Read more →Open: 502.086 Close: 498.927 Change: -3.159
Read more →Open: 494.932 Close: 503.0 Change: 8.068
Read more →Open: 494.932 Close: 503.0 Change: 8.068
Read more →Open: 494.932 Close: 503.0 Change: 8.068
Read more →Open: 489.307 Close: 492.0 Change: 2.693
Read more →Open: 488.339 Close: 488.02397 Change: -0.31503
Read more →Open: 486.972 Close: 486.65 Change: -0.322
Read more →Open: 486.972 Close: 486.65 Change: -0.322
Read more →Open: 499.999 Close: 494.63996999999995 Change: -5.35903
Read more →Open: 505.89 Close: 507.161 Change: 1.271
Read more →Open: 502.45 Close: 504.36 Change: 1.91
Read more →Open: 498.176 Close: 499.25 Change: 1.074
Read more →Open: 493.583 Close: 498.62 Change: 5.037
Read more →Open: 493.583 Close: 498.62 Change: 5.037
Read more →Open: 492.844 Close: 495.9 Change: 3.056
Read more →Open: 494.997 Close: 491.182 Change: -3.815
Read more →Open: 494.997 Close: 491.182 Change: -3.815
Read more →Open: 495.001 Close: 499.0 Change: 3.999
Read more →Open: 490.456 Close: 490.89644 Change: 0.44044
Read more →Open: 502.856 Close: 503.4 Change: 0.544
Read more →Open: 502.856 Close: 504.695 Change: 1.839
Read more →Open: 497.818 Close: 502.88 Change: 5.062
Read more →Open: 497.818 Close: 502.88 Change: 5.062
Read more →Open: 497.818 Close: 502.88 Change: 5.062
Read more →Open: 495.901 Close: 495.112 Change: -0.789
Read more →Open: 495.307 Close: 496.405 Change: 1.098
Read more →Open: 495.307 Close: 496.405 Change: 1.098
Read more →Open: 492.571 Close: 496.2 Change: 3.629
Read more →Open: 606.328 Close: 618.134 Change: 11.806
Read more →Open: 610.247 Close: 613.9 Change: 3.653
Read more →Open: 608.13 Close: 609.0675 Change: 0.9375
Read more →Open: 611.416 Close: 604.17 Change: -7.246
Read more →Open: 606.297 Close: 608.465 Change: 2.168
Read more →Open: 607.37762 Close: 602.535 Change: -4.84262
Read more →Open: 617.727 Close: 613.965 Change: -3.762
Read more →Open: 617.727 Close: 613.965 Change: -3.762
Read more →Open: 617.727 Close: 613.965 Change: -3.762
Read more →Open: 623.019 Close: 616.561 Change: -6.458
Read more →Open: 623.019 Close: 616.561 Change: -6.458
Read more →Open: 634.902 Close: 615.356 Change: -19.546
Read more →Open: 629.21 Close: 628.93 Change: -0.28
Read more →Open: 629.21 Close: 628.93 Change: -0.28
Read more →Open: 629.21 Close: 628.93 Change: -0.28
Read more →Open: 629.21 Close: 629.295 Change: 0.085
Read more →Open: 629.21 Close: 627.8 Change: -1.41
Read more →Open: 611.8845 Close: 614.225 Change: 2.3405
Read more →Open: 607.983 Close: 610.086 Change: 2.103
Read more →Open: 607.983 Close: 610.086 Change: 2.103
Read more →Open: 607.983 Close: 610.086 Change: 2.103
Read more →Open: 595.655 Close: 601.0 Change: 5.345
Read more →Open: 598.179 Close: 593.85 Change: -4.329
Read more →Open: 598.179 Close: 594.79 Change: -3.389
Read more →Open: 600.015 Close: 597.092 Change: -2.923
Read more →Open: 597.889 Close: 599.09 Change: 1.201
Read more →Open: 596.493 Close: 597.0 Change: 0.507
Read more →Open: 593.794 Close: 599.5 Change: 5.706
Read more →Open: 588.028 Close: 592.37 Change: 4.342
Read more →Open: 588.726 Close: 589.404 Change: 0.678
Read more →Open: 582.19 Close: 589.498 Change: 7.308
Read more →Open: 582.19 Close: 589.498 Change: 7.308
Read more →Open: 582.19 Close: 589.498 Change: 7.308
Read more →Open: 579.638 Close: 581.6 Change: 1.962
Read more →Open: 583.773 Close: 578.02 Change: -5.753
Read more →Open: 582.248 Close: 578.8 Change: -3.448
Read more →Open: 582.248 Close: 574.06169 Change: -8.18631
Read more →Open: 577.154 Close: 582.3 Change: 5.146
Read more →Open: 577.154 Close: 582.3 Change: 5.146
Read more →Open: 576.436 Close: 576.211 Change: -0.225
Read more →Open: 558.555 Close: 562.822 Change: 4.267
Read more →Open: 549.451 Close: 556.71 Change: 7.259
Read more →Open: 549.451 Close: 556.71 Change: 7.259
Read more →Open: 545.847 Close: 545.25 Change: -0.597
Read more →Open: 551.287 Close: 547.52 Change: -3.767
Read more →Open: 556.15 Close: 551.8 Change: -4.35
Read more →Open: 556.15 Close: 551.8 Change: -4.35
Read more →Open: 556.15 Close: 551.8 Change: -4.35
Read more →Open: 557.553 Close: 551.695 Change: -5.858
Read more →Open: 556.223 Close: 557.55 Change: 1.327
Read more →Open: 558.068 Close: 554.517 Change: -3.551
Read more →Open: 555.3 Close: 554.3 Change: -1.0
Read more →Open: 555.3 Close: 554.3 Change: -1.0
Read more →Open: 555.3 Close: 554.3 Change: -1.0
Read more →Open: 557.707 Close: 551.55 Change: -6.157
Read more →Open: 549.272 Close: 556.05 Change: 6.778
Read more →Open: 543.924 Close: 542.625 Change: -1.299
Read more →Open: 543.924 Close: 542.625 Change: -1.299
Read more →Open: 543.924 Close: 542.625 Change: -1.299
Read more →Open: 543.924 Close: 542.625 Change: -1.299
Read more →Open: 543.003 Close: 543.75 Change: 0.747
Read more →Open: 541.225 Close: 543.635 Change: 2.41
Read more →Open: 543.209 Close: 542.6 Change: -0.609
Read more →Open: 543.209 Close: 542.6 Change: -0.609
Read more →Open: 543.209 Close: 542.6 Change: -0.609
Read more →Open: 545.138 Close: 541.0 Change: -4.138
Read more →Open: 553.885 Close: 543.74 Change: -10.145
Read more →Open: 552.722 Close: 554.65 Change: 1.928
Read more →Open: 558.014 Close: 549.76 Change: -8.254
Read more →Open: 551.682 Close: 554.10212 Change: 2.42012
Read more →Open: 545.954 Close: 552.78 Change: 6.826
Read more →Open: 540.632 Close: 546.90731 Change: 6.27531
Read more →Open: 538.004 Close: 540.0 Change: 1.996
Read more →Open: 538.004 Close: 540.0 Change: 1.996
Read more →Open: 538.004 Close: 538.8275 Change: 0.8235
Read more →Open: 536.072 Close: 535.0395 Change: -1.0325
Read more →Open: 539.845 Close: 541.13469 Change: 1.28969
Read more →Open: 539.845 Close: 538.94 Change: -0.905
Read more →Open: 545.957 Close: 542.414 Change: -3.543
Read more →Open: 545.957 Close: 542.414 Change: -3.543
Read more →Open: 545.957 Close: 542.414 Change: -3.543
Read more →Open: 545.957 Close: 542.414 Change: -3.543
Read more →Open: 544.762 Close: 545.9 Change: 1.138
Read more →Open: 546.952 Close: 543.905 Change: -3.047
Read more →Open: 546.952 Close: 547.0 Change: 0.048
Read more →Open: 547.93 Close: 547.3275 Change: -0.6025
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.943 Close: 549.5 Change: -0.443
Read more →Open: 549.943 Close: 548.80006 Change: -1.14294
Read more →Open: 549.224 Close: 549.52 Change: 0.296
Read more →Open: 546.992 Close: 547.625 Change: 0.633
Read more →Open: 547.922 Close: 544.19 Change: -3.732
Read more →Open: 547.922 Close: 544.19 Change: -3.732
Read more →Open: 543.156 Close: 546.635 Change: 3.479
Read more →Open: 538.345 Close: 542.5 Change: 4.155
Read more →Open: 535.813 Close: 537.005 Change: 1.192
Read more →Open: 533.683 Close: 531.288 Change: -2.395
Read more →Open: 533.683 Close: 531.288 Change: -2.395
Read more →Open: 531.935 Close: 531.886 Change: -0.049
Read more →Open: 531.935 Close: 531.886 Change: -0.049
Read more →Open: 528.812 Close: 528.225 Change: -0.587
Read more →Open: 525.82 Close: 524.5 Change: -1.32
Read more →Open: 538.674 Close: 526.45 Change: -12.224
Read more →Open: 533.032 Close: 533.815 Change: 0.783
Read more →Open: 527.362 Close: 529.1625600000001 Change: 1.80056
Read more →Open: 517.662 Close: 523.749 Change: 6.087
Read more →Open: 505.702 Close: 513.06497 Change: 7.362970000000001
Read more →Open: 509.478 Close: 504.34975 Change: -5.12825
Read more →Open: 512.653 Close: 513.1175 Change: 0.4645
Read more →Open: 514.932 Close: 512.79 Change: -2.142
Read more →Open: 514.76 Close: 516.25 Change: 1.49
Read more →Open: 514.76 Close: 516.25 Change: 1.49
Read more →Open: 508.564 Close: 512.5 Change: 3.936
Read more →Open: 514.438 Close: 511.0 Change: -3.438
Read more →Open: 514.438 Close: 511.0 Change: -3.438
Read more →Open: 518.292 Close: 515.55 Change: -2.742
Read more →Open: 526.116 Close: 519.99 Change: -6.126
Read more →Open: 527.958 Close: 527.5 Change: -0.458
Read more →Open: 525.493 Close: 522.7 Change: -2.793
Read more →Open: 525.493 Close: 522.7 Change: -2.793
Read more →Open: 531.44 Close: 528.82 Change: -2.62
Read more →Open: 520.964 Close: 523.69 Change: 2.726
Read more →Open: 524.162 Close: 525.425 Change: 1.263
Read more →Open: 522.287 Close: 523.545 Change: 1.258
Read more →Open: 522.287 Close: 523.545 Change: 1.258
Read more →Open: 522.287 Close: 522.20006 Change: -0.08694
Read more →Open: 542.758 Close: 531.477 Change: -11.281
Read more →Open: 542.758 Close: 531.477 Change: -11.281
Read more →Open: 542.978 Close: 541.105 Change: -1.873
Read more →Open: 545.104 Close: 545.87 Change: 0.766
Read more →Open: 551.3035 Close: 546.215 Change: -5.0885
Read more →Open: 551.304 Close: 546.215 Change: -5.089
Read more →Open: 551.304 Close: 546.215 Change: -5.089
Read more →Open: 555.476 Close: 551.03 Change: -4.446
Read more →Open: 563.549 Close: 554.12738 Change: -9.42162
Read more →Open: 563.549 Close: 556.58 Change: -6.969
Read more →Open: 563.542 Close: 562.83 Change: -0.712
Read more →Open: 559.749 Close: 559.5 Change: -0.249
Read more →Open: 559.749 Close: 559.5 Change: -0.249
Read more →Open: 559.749 Close: 559.5 Change: -0.249
Read more →Open: 559.749 Close: 559.815 Change: 0.066
Read more →Open: 560.065 Close: 557.955 Change: -2.11
Read more →Open: 560.064 Close: 559.505 Change: -0.559
Read more →Open: 549.384 Close: 551.405 Change: 2.021
Read more →Open: 549.384 Close: 551.405 Change: 2.021
Read more →Open: 549.384 Close: 551.405 Change: 2.021
Read more →Open: 544.902 Close: 548.93 Change: 4.028
Read more →Open: 546.197 Close: 548.66 Change: 2.463
Read more →Open: 551.497 Close: 546.627 Change: -4.87
Read more →Open: 548.601 Close: 550.0 Change: 1.399
Read more →Open: 548.601 Close: 550.0 Change: 1.399
Read more →Open: 548.601 Close: 550.0 Change: 1.399
Read more →Open: 548.601 Close: 550.0 Change: 1.399
Read more →Open: 548.601 Close: 550.0 Change: 1.399
Read more →Open: 544.25 Close: 547.348 Change: 3.098
Read more →Open: 539.294 Close: 542.30475 Change: 3.01075
Read more →Open: 542.06 Close: 539.605 Change: -2.455
Read more →Open: 542.06 Close: 538.60288 Change: -3.4571199999999997
Read more →Open: 540.973 Close: 540.0 Change: -0.973
Read more →Open: 540.973 Close: 540.0 Change: -0.973
Read more →Open: 537.308 Close: 537.78 Change: 0.472
Read more →Open: 535.932 Close: 531.84 Change: -4.092
Read more →Open: 537.448 Close: 534.7 Change: -2.748
Read more →Open: 537.859 Close: 535.821 Change: -2.038
Read more →Open: 537.721 Close: 537.497 Change: -0.224
Read more →Open: 542.377 Close: 541.835 Change: -0.542
Read more →Open: 541.216 Close: 542.9 Change: 1.684
Read more →Open: 541.216 Close: 542.9 Change: 1.684
Read more →Open: 541.216 Close: 542.9 Change: 1.684
Read more →Open: 547.904 Close: 543.68 Change: -4.224
Read more →Open: 554.551 Close: 545.28 Change: -9.271
Read more →Open: 540.676 Close: 551.92 Change: 11.244
Read more →Open: 540.021 Close: 533.6 Change: -6.421
Read more →Open: 540.021 Close: 533.6 Change: -6.421
Read more →Open: 540.021 Close: 533.6 Change: -6.421
Read more →Open: 540.021 Close: 533.6 Change: -6.421
Read more →Open: 532.482 Close: 541.0 Change: 8.518
Read more →Open: 533.879 Close: 533.8 Change: -0.079
Read more →Open: 540.179 Close: 536.27469 Change: -3.90431
Read more →Open: 534.222 Close: 533.113 Change: -1.109
Read more →Open: 534.222 Close: 533.113 Change: -1.109
Read more →Open: 529.063 Close: 531.9 Change: 2.837
Read more →Open: 532.268 Close: 528.453 Change: -3.815
Read more →Open: 532.484 Close: 532.647 Change: 0.163
Read more →Open: 526.401 Close: 527.75 Change: 1.349
Read more →Open: 526.401 Close: 527.75 Change: 1.349
Read more →Open: 526.4 Close: 527.75 Change: 1.35
Read more →Open: 520.374 Close: 526.24 Change: 5.866
Read more →Open: 523.858 Close: 520.5 Change: -3.358
Read more →Open: 518.472 Close: 523.5 Change: 5.028
Read more →Open: 524.262 Close: 517.408 Change: -6.854
Read more →Open: 525.806 Close: 522.935 Change: -2.871
Read more →Open: 518.197 Close: 519.19469 Change: 0.99769
Read more →Open: 519.226 Close: 521.62 Change: 2.394
Read more →Open: 518.015 Close: 518.18472 Change: 0.16972
Read more →Open: 519.086 Close: 519.46 Change: 0.374
Read more →Open: 514.571 Close: 517.81 Change: 3.239
Read more →Open: 514.571 Close: 517.81 Change: 3.239
Read more →Open: 514.57 Close: 517.81 Change: 3.24
Read more →Open: 511.385 Close: 506.65 Change: -4.735
Read more →Open: 513.634 Close: 510.0 Change: -3.634
Read more →Open: 513.634 Close: 510.0 Change: -3.634
Read more →Open: 522.0 Close: 514.0 Change: -8.0
Read more →Open: 522.0 Close: 514.0 Change: -8.0
Read more →Open: 522.0 Close: 514.0 Change: -8.0
Read more →Open: 522.0 Close: 514.0 Change: -8.0
Read more →Open: 514.77 Close: 516.391 Change: 1.621
Read more →Open: 512.625 Close: 510.84 Change: -1.785
Read more →Open: 512.625 Close: 510.84 Change: -1.785
Read more →Open: 512.625 Close: 512.884 Change: 0.259
Read more →Open: 511.667 Close: 512.514 Change: 0.847
Read more →Open: 509.406 Close: 509.75 Change: 0.344
Read more →Open: 499.062 Close: 508.2 Change: 9.138
Read more →Open: 502.086 Close: 498.927 Change: -3.159
Read more →Open: 494.932 Close: 503.0 Change: 8.068
Read more →Open: 494.932 Close: 503.0 Change: 8.068
Read more →Open: 489.307 Close: 492.0 Change: 2.693
Read more →Open: 488.339 Close: 488.024 Change: -0.315
Read more →Open: 486.972 Close: 486.65 Change: -0.322
Read more →Open: 486.972 Close: 486.65 Change: -0.322
Read more →Open: 486.972 Close: 486.65 Change: -0.322
Read more →Open: 505.89 Close: 507.161 Change: 1.271
Read more →Open: 505.89 Close: 507.161 Change: 1.271
Read more →Open: 498.176 Close: 500.6 Change: 2.424
Read more →Open: 493.583 Close: 498.62 Change: 5.037
Read more →Open: 493.583 Close: 498.62 Change: 5.037
Read more →Open: 492.844 Close: 495.9 Change: 3.056
Read more →Open: 492.844 Close: 495.565 Change: 2.721
Read more →Open: 494.997 Close: 491.182 Change: -3.815
Read more →Open: 494.997 Close: 491.182 Change: -3.815
Read more →Open: 490.456 Close: 489.54 Change: -0.916
Read more →Open: 503.408 Close: 494.1 Change: -9.308
Read more →Open: 502.856 Close: 503.4 Change: 0.544
Read more →Open: 497.818 Close: 502.88 Change: 5.062
Read more →Open: 497.818 Close: 502.88 Change: 5.062
Read more →Open: 497.818 Close: 502.88 Change: 5.062
Read more →Open: 495.9 Close: 496.09921999999995 Change: 0.19922
Read more →Open: 495.9 Close: 495.112 Change: -0.788
Read more →Open: 495.307 Close: 496.405 Change: 1.098
Read more →Open: 495.307 Close: 496.405 Change: 1.098
Read more →