Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 169.5 Close: 169.71 Change: 0.21
How much time have you spent trying to decide whether investing in Apple? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, stock, …
Apple offers iPhone, a line of smartphones, Mac, iPad, iPad and iPad tablets, and accessories. It also provides AppleCare support and cloud services. Apple also provides services, such as Apple Music, and Apple Card, which offers.
Apple expected to see a drop in revenue for the second quarter according to analyst estimates. Apple is slated to report its Q2 FY23 results on May. Revenue from iTunes store likely rose 37.5% from a year ago to a near-record $3.18 billion.
Swedens national pension cut back on U.S.-traded tech stocks that outperformed in the first quarter. Giant Fund Sells Apple, Tesla, Intel, and Nvidia Stock. Apple Inc. (AAPL) latest stock news | seeking alpha. Apple Inc.s latest stock analysis | Seeking Alpha Home Analysis. Apple has returned about 30% so far this year, outperforming the industrys gain of 24.2%. The Zacks Analyst Blog Highlights Apple, Microsoft, Meta Platforms, Diageo and 3M Company are included in this Analyst Blog. Apple results could mark weak finish to Big Tech earnings. Rumors assert that Apple is working to include OLED displays on the iPad Pro models. Apple Maps redesign expected to go live in Taiwan in June. Final Cut Pro with feature parity due on iPad by 2024, claims iffy rumor. Apple savings nears $1B just weeks after launch. Apples new high-yield savings account has made a splash with customers, bringing in nearly $1 billion in deposits in four days. Apple and microsoft helped norways massive oil fund post a record $131 billion return in 2017. Apple and Microsoft helped Norways massive. oil fund. post a. record $130 billion in one year. Apple wants to move its manufacturing out of China and into emerging markets such as India and Vietnam. Apple stock last closed at $168.54, down 0.62% from the previous day, and has increased 6.7% in one year. Apple stock is currently +35.73% from its 52-week low of $124.17, and -4.32% from $176.15. UK antitrust regulator refused permission to appeal Apple probe ruling. Massive amount of funds reportedly poured into Apple high-yield savings accounts upon rollout. Apple Inc. Stock Falls Tuesday, Still Outperforms Market. Apple stock price target raised to $173 from $168 at BofA Securities. Apple shares are up 29% so far this year, outperforming a 21% gain in the broader S&P 500 information technology sector over the same period. Revenue from iTunes store likely rose 37.5% from a year ago to a near-record $3.18 billion. Apple did not offer a sales guide for the quarter but did imply the revenue haul would closely resemble Q1s drops Apple expected to see a drop in revenue for the second quarter according to analyst estimates. Apple is slated to report its Q2 FY23 results on May. Apple has a very small chance of experiencing financial distress in the next few years. Apple has not disappointed this year and the sturdiness of Apple stock returns simply cannot be... The current trade recommendation is based on an ongoing consensus estimate. Apple Inc (AAPL) is traded on NASDAQ Exchange in USA. It is located in One Apple Park Way, Cupertino, CA, United States, 95014 and employs 164,000 people. Apple corporate directors refer to members of an Apple board of directors. Board of directors generally takes responsibility for the Apples affairs and long-term direction of the entity. The danger of trading Apple Inc is mainly related to its market volatility. Investors typically determine if Apple is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. Wall Street analysts forecast AAPL stock price to rise over the next year.
"Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California."
The game is changing. There is a new strategy to evaluate Apple fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, stock, year, Inc, outperform, quarter, AAPL, and the most common words in the summary are: apple, stock, market, price, inc, aapl, news, . One of the sentences in the summary was: Apple expected to see a drop in revenue for the second quarter according to analyst estimates. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #apple #stock #market #price #inc #aapl #news.
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 168.96 Change: -0.19
Read more →Open: 170.76 Close: 170.08 Change: -0.68
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 182.51 Close: 181.42 Change: -1.09
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.37 Change: 0.89
Read more →Open: 181.79 Close: 180.99 Change: -0.8
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 181.42 Change: -2.0
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 181.66 Change: -3.66
Read more →Open: 188.42 Close: 187.15 Change: -1.27
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.82 Change: 0.17
Read more →Open: 186.86 Close: 189.3 Change: 2.44
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 186.96 Change: 7.1
Read more →Open: 179.86 Close: 185.05 Change: 5.19
Read more →Open: 190.94 Close: 187.98 Change: -2.96
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 194.02 Change: -0.25
Read more →Open: 195.42 Close: 194.5 Change: -0.92
Read more →Open: 195.02 Close: 195.18 Change: 0.16
Read more →Open: 192.3 Close: 193.89 Change: 1.59
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.54 Close: 184.41 Change: -2.13
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 183.79 Change: 1.8
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 182.34 Change: 0.19
Read more →Open: 187.15 Close: 185.35 Change: -1.8
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 194.62 Change: -0.56
Read more →Open: 196.1 Close: 195.02 Change: -1.08
Read more →Open: 196.09 Close: 195.89 Change: -0.2
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.18 Change: 2.09
Read more →Open: 193.08 Close: 192.34 Change: -0.74
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 190.21 Close: 193.42 Change: 3.21
Read more →Open: 190.33 Close: 191.24 Change: 0.91
Read more →Open: 189.84 Close: 188.46 Change: -1.38
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 189.92 Close: 189.79 Change: -0.13
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.49 Close: 191.31 Change: -0.18
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 172.05 Change: 0.17
Read more →Open: 173.05 Close: 172.07 Change: -0.98
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 170.91 Close: 173.03 Change: 2.12
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 173.74 Change: -1.57
Read more →Open: 176.04 Close: 175.38 Change: -0.66
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.99 Change: -2.43
Read more →Open: 178.2 Close: 178.81 Change: 0.61
Read more →Open: 178.2 Close: 178.27 Change: 0.07
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 176.52 Change: -0.29
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.85 Change: 4.05
Read more →Open: 172.26 Close: 172.4 Change: 0.14
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 169.34 Close: 170.69 Change: 1.35
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 174.67 Close: 176.85 Change: 2.18
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.66 Change: -1.6
Read more →Open: 177.52 Close: 178.43 Change: 0.91
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.51 Close: 173.82 Change: -2.69
Read more →Open: 180.07 Close: 179.36 Change: -0.71
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 188.4 Close: 182.91 Change: -5.49
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 184.94 Close: 187.45 Change: 2.51
Read more →Open: 180.09 Close: 179.35 Change: -0.74
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.03 Change: -0.03
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.79 Change: -1.09
Read more →Open: 178.88 Close: 178.0 Change: -0.88
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 178.51 Change: 1.18
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 180.87 Close: 178.19 Change: -2.68
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.21 Change: -2.81
Read more →Open: 193.33 Close: 193.62 Change: 0.29
Read more →Open: 193.33 Close: 193.7 Change: 0.37
Read more →Open: 193.41 Close: 192.75 Change: -0.66
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 191.9 Close: 193.99 Change: 2.09
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.68 Close: 189.95 Change: 0.27
Read more →Open: 189.26 Close: 188.75 Change: -0.51
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 189.84 Close: 191.12 Change: 1.28
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 183.74 Close: 187.0 Change: 3.26
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.96 Close: 186.01 Change: 2.05
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 178.44 Close: 177.82 Change: -0.62
Read more →Open: 179.96 Close: 178.09 Change: -1.88
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 181.08 Change: 3.38
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.33 Close: 177.25 Change: -0.08
Read more →Open: 176.96 Close: 177.3 Change: 0.34
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.26 Change: 0.28
Read more →Open: 173.98 Close: 174.2 Change: 0.22
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.71 Close: 172.36 Change: 0.65
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.55 Change: 0.53
Read more →Open: 172.48 Close: 173.5 Change: 1.02
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 163.05 Close: 165.08 Change: 2.03
Read more →Open: 165.19 Close: 164.18 Change: -1.01
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.94 Close: 172.72 Change: -0.22
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 169.13 Change: -0.02
Read more →Open: 170.76 Close: 170.12 Change: -0.64
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.68 Close: 177.82 Change: -1.86
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 179.93 Change: -1.34
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 181.22 Change: -3.79
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.66 Change: 1.18
Read more →Open: 181.94 Close: 182.32 Change: 0.38
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 182.51 Change: -2.81
Read more →Open: 185.77 Close: 183.7 Change: -2.07
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 189.39 Close: 188.32 Change: -1.07
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.81 Change: 5.95
Read more →Open: 187.04 Close: 184.4 Change: -2.64
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 195.22 Close: 194.17 Change: -1.05
Read more →Open: 195.42 Close: 195.98 Change: 0.56
Read more →Open: 195.02 Close: 194.51 Change: -0.51
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 181.91 Change: -0.24
Read more →Open: 187.15 Close: 185.64 Change: -1.51
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 196.1 Close: 194.68 Change: -1.42
Read more →Open: 196.16 Close: 196.94 Change: 0.78
Read more →Open: 196.09 Close: 196.39 Change: 0.3
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.96 Change: 2.87
Read more →Open: 193.08 Close: 194.71 Change: 1.63
Read more →Open: 193.11 Close: 193.18 Change: 0.07
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 189.98 Close: 189.43 Change: -0.55
Read more →Open: 189.84 Close: 189.95 Change: 0.11
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 190.9 Close: 189.46 Change: -1.44
Read more →Open: 189.92 Close: 189.7 Change: -0.22
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.41 Close: 190.38 Change: -1.04
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 171.34 Change: -0.54
Read more →Open: 173.05 Close: 173.44 Change: 0.39
Read more →Open: 173.05 Close: 171.89 Change: -1.16
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 174.29 Change: -1.02
Read more →Open: 175.31 Close: 174.43 Change: -0.88
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 175.58 Close: 175.84 Change: 0.26
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.75 Close: 178.72 Change: 1.97
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 180.07 Close: 180.71 Change: 0.64
Read more →Open: 178.2 Close: 178.56 Change: 0.36
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 178.99 Change: 2.18
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 171.09 Close: 173.66 Change: 2.57
Read more →Open: 172.26 Close: 173.55 Change: 1.3
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.62 Close: 170.43 Change: -2.19
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.2 Close: 176.08 Change: 1.88
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.85 Change: -1.41
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.48 Close: 175.01 Change: -1.47
Read more →Open: 179.49 Close: 177.01 Change: -2.48
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 179.35 Change: 0.99
Read more →Open: 188.28 Close: 189.7 Change: 1.42
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 179.7 Close: 184.12 Change: 4.42
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 178.52 Close: 181.12 Change: 2.6
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.35 Change: 0.29
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.45 Change: -1.43
Read more →Open: 177.97 Close: 179.46 Change: 1.49
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.39 Change: 0.07
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 182.13 Close: 178.85 Change: -3.28
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 193.67 Close: 194.5 Change: 0.83
Read more →Open: 193.33 Close: 194.21 Change: 0.88
Read more →Open: 193.33 Close: 193.79 Change: 0.46
Read more →Open: 193.41 Close: 192.96 Change: -0.45
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 193.35 Close: 193.73 Change: 0.38
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.16 Close: 188.08 Change: -1.08
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 192.49 Change: 0.86
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 177.9 Close: 180.57 Change: 2.67
Read more →Open: 178.44 Close: 178.54 Change: 0.1
Read more →Open: 179.96 Close: 178.99 Change: -0.97
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.32 Close: 178.45 Change: 1.13
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.29 Change: 0.32
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.16 Close: 172.07 Change: -1.09
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 173.31 Change: -0.31
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.57 Change: 0.55
Read more →Open: 169.5 Close: 169.71 Change: 0.21
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 166.66 Change: 1.47
Read more →Open: 165.19 Close: 163.77 Change: -1.42
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →