Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 185.55 Close: 186.68 Change: 1.13
This document will help you to evaluate Apple without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, stock, year, share, Apples, company, price, and the …
Apple offers iPhone, a line of smartphones, Mac, iPad, iPad and iPad tablets, and accessories. It also provides AppleCare support and cloud services. Apple also provides services, such as Apple Music, and Apple Card, which offers.
Apple is the worlds most valuable company by market cap according to our data. Apple announced it was moving away from Intel chips it had been using since 2006. The main strength of Apple is its loyal customer base.
Apple Inc. (AAPL) latest stock analysis | Seeking Alpha. Use the weekly Newsquiz to test your knowledge of stories you saw on Seeking Alpha. Apple was founded by Steve Jobs, Steve Wozniak, and Ronald Wayne in 1976. It was incorporated as Apple Computer, Inc., in January 1977, and sales of its computers, including the Apple I and Apple II, grew quickly. Dividend Yield of 0.5% is within a 15% range of the industry average for computer and office equipment. Apple supplier Foxconn announced the creation of a major new factory in Vietnam and a $300 million investment to expand its current operations in the country. The new factory will possibly make Macbooks, a first for the countr y that already produces AirPods, Apple Watches, and iPads. Over the past five years, Apple shares have risen 302%, easily beating the Nasdaq Composite Indexs return. Apple wants iPhone customers in India to be able to scan QR codes and initiate UPI transactions bypassing any Payment Service Provider app, TechCrunch cites familiar sources. CEO Tim Cook met with bankers during his recent visit to India. Apple is reportedly in talks with the National Payments Corporation of India (NPCI) to launch Apple Pay in the country. Despite low expectations for the headsets impact, Apples stock has done well this year. The moving averages in are currently indicating strong buy signal. Apple is a great company with strong financials. The main strength of Apple is its loyal customer base, and hence it is sailing through macroeconomic headwinds without great products in the pipeline. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services become the cash cow. Wall Street analysts forecast AAPL stock price to drop over the next 12 months. Analysts estimate an earnings decrease this quarter of $20.20 per share, a decrease of $0.81 per share and an increase next year of $59.59 per share. Apples solvency score is 70/100, the more solvent the company is. Apple is the worlds most valuable company by market cap according to our data. Apple brought in a Fortune 500 record $99.8 billion in profit last year. Apple announced it was moving away from the Intel chips it had been using since 2006. The company rolled out the first Macs with the Apple-designed M1 chips in 2020. The M1 chip offers a decent boost in performance. Apple released new versions of the MacBook Pro and the MacBook Air in January. Apple no longer sells its 14-inch and 16-inch MacBook Pro with M1 Pro or M1 Max chips. Apple always offers small discounts on hardware for students and teachers. Education Discounts Apple Education Store offers discounts. Analysts estimates of Apples future price is an estimate of its future price, usually made by analysts. Using Apples target price to determine if it is a suitable investment can be done through the following steps. Apple has a huge customer base of over 2 billion iPhone users, and these users are likely to be more trusting Apple with their money than a traditional bank. Apple Inc. Stock Falls Friday, Still Outperforms Market Despite Losses On The Day. Pelosi Exercises $2.6 million of Apple and Microsoft stock options. Apple (AAPL) Gains As Market Dips: What you should know - June 20, 2023 - Zacks Equity Research Tale of the Tape.
"Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California."
How much time have you spent trying to decide whether investing in Apple? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, stock, year, share, Apples, company, price, and the most common words in the summary are: apple, stock, market, price, best, aapl, inc, . One of the sentences in the summary was: Apple announced it was moving away from Intel chips it had been using since 2006. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #apple #stock #market #price #best #aapl #inc.
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 168.96 Change: -0.19
Read more →Open: 170.76 Close: 170.08 Change: -0.68
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 182.51 Close: 181.42 Change: -1.09
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.37 Change: 0.89
Read more →Open: 181.79 Close: 180.99 Change: -0.8
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 181.42 Change: -2.0
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 181.66 Change: -3.66
Read more →Open: 188.42 Close: 187.15 Change: -1.27
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.82 Change: 0.17
Read more →Open: 186.86 Close: 189.3 Change: 2.44
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 186.96 Change: 7.1
Read more →Open: 179.86 Close: 185.05 Change: 5.19
Read more →Open: 190.94 Close: 187.98 Change: -2.96
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 194.02 Change: -0.25
Read more →Open: 195.42 Close: 194.5 Change: -0.92
Read more →Open: 195.02 Close: 195.18 Change: 0.16
Read more →Open: 192.3 Close: 193.89 Change: 1.59
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.54 Close: 184.41 Change: -2.13
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 183.79 Change: 1.8
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 182.34 Change: 0.19
Read more →Open: 187.15 Close: 185.35 Change: -1.8
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 194.62 Change: -0.56
Read more →Open: 196.1 Close: 195.02 Change: -1.08
Read more →Open: 196.09 Close: 195.89 Change: -0.2
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.18 Change: 2.09
Read more →Open: 193.08 Close: 192.34 Change: -0.74
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 190.21 Close: 193.42 Change: 3.21
Read more →Open: 190.33 Close: 191.24 Change: 0.91
Read more →Open: 189.84 Close: 188.46 Change: -1.38
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 189.92 Close: 189.79 Change: -0.13
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.49 Close: 191.31 Change: -0.18
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 172.05 Change: 0.17
Read more →Open: 173.05 Close: 172.07 Change: -0.98
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 170.91 Close: 173.03 Change: 2.12
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 173.74 Change: -1.57
Read more →Open: 176.04 Close: 175.38 Change: -0.66
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.99 Change: -2.43
Read more →Open: 178.2 Close: 178.81 Change: 0.61
Read more →Open: 178.2 Close: 178.27 Change: 0.07
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 176.52 Change: -0.29
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.85 Change: 4.05
Read more →Open: 172.26 Close: 172.4 Change: 0.14
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 169.34 Close: 170.69 Change: 1.35
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 174.67 Close: 176.85 Change: 2.18
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.66 Change: -1.6
Read more →Open: 177.52 Close: 178.43 Change: 0.91
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.51 Close: 173.82 Change: -2.69
Read more →Open: 180.07 Close: 179.36 Change: -0.71
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 188.4 Close: 182.91 Change: -5.49
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 184.94 Close: 187.45 Change: 2.51
Read more →Open: 180.09 Close: 179.35 Change: -0.74
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.03 Change: -0.03
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.79 Change: -1.09
Read more →Open: 178.88 Close: 178.0 Change: -0.88
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 178.51 Change: 1.18
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 180.87 Close: 178.19 Change: -2.68
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.21 Change: -2.81
Read more →Open: 193.33 Close: 193.62 Change: 0.29
Read more →Open: 193.33 Close: 193.7 Change: 0.37
Read more →Open: 193.41 Close: 192.75 Change: -0.66
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 191.9 Close: 193.99 Change: 2.09
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.68 Close: 189.95 Change: 0.27
Read more →Open: 189.26 Close: 188.75 Change: -0.51
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 189.84 Close: 191.12 Change: 1.28
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 183.74 Close: 187.0 Change: 3.26
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.96 Close: 186.01 Change: 2.05
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 178.44 Close: 177.82 Change: -0.62
Read more →Open: 179.96 Close: 178.09 Change: -1.88
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 181.08 Change: 3.38
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.33 Close: 177.25 Change: -0.08
Read more →Open: 176.96 Close: 177.3 Change: 0.34
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.26 Change: 0.28
Read more →Open: 173.98 Close: 174.2 Change: 0.22
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.71 Close: 172.36 Change: 0.65
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.55 Change: 0.53
Read more →Open: 172.48 Close: 173.5 Change: 1.02
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 163.05 Close: 165.08 Change: 2.03
Read more →Open: 165.19 Close: 164.18 Change: -1.01
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.94 Close: 172.72 Change: -0.22
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 169.13 Change: -0.02
Read more →Open: 170.76 Close: 170.12 Change: -0.64
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.68 Close: 177.82 Change: -1.86
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 179.93 Change: -1.34
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 181.22 Change: -3.79
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.66 Change: 1.18
Read more →Open: 181.94 Close: 182.32 Change: 0.38
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 182.51 Change: -2.81
Read more →Open: 185.77 Close: 183.7 Change: -2.07
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 189.39 Close: 188.32 Change: -1.07
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.81 Change: 5.95
Read more →Open: 187.04 Close: 184.4 Change: -2.64
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 195.22 Close: 194.17 Change: -1.05
Read more →Open: 195.42 Close: 195.98 Change: 0.56
Read more →Open: 195.02 Close: 194.51 Change: -0.51
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 181.91 Change: -0.24
Read more →Open: 187.15 Close: 185.64 Change: -1.51
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 196.1 Close: 194.68 Change: -1.42
Read more →Open: 196.16 Close: 196.94 Change: 0.78
Read more →Open: 196.09 Close: 196.39 Change: 0.3
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.96 Change: 2.87
Read more →Open: 193.08 Close: 194.71 Change: 1.63
Read more →Open: 193.11 Close: 193.18 Change: 0.07
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 189.98 Close: 189.43 Change: -0.55
Read more →Open: 189.84 Close: 189.95 Change: 0.11
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 190.9 Close: 189.46 Change: -1.44
Read more →Open: 189.92 Close: 189.7 Change: -0.22
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.41 Close: 190.38 Change: -1.04
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 171.34 Change: -0.54
Read more →Open: 173.05 Close: 173.44 Change: 0.39
Read more →Open: 173.05 Close: 171.89 Change: -1.16
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 174.29 Change: -1.02
Read more →Open: 175.31 Close: 174.43 Change: -0.88
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 175.58 Close: 175.84 Change: 0.26
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.75 Close: 178.72 Change: 1.97
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 180.07 Close: 180.71 Change: 0.64
Read more →Open: 178.2 Close: 178.56 Change: 0.36
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 178.99 Change: 2.18
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 171.09 Close: 173.66 Change: 2.57
Read more →Open: 172.26 Close: 173.55 Change: 1.3
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.62 Close: 170.43 Change: -2.19
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.2 Close: 176.08 Change: 1.88
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.85 Change: -1.41
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.48 Close: 175.01 Change: -1.47
Read more →Open: 179.49 Close: 177.01 Change: -2.48
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 179.35 Change: 0.99
Read more →Open: 188.28 Close: 189.7 Change: 1.42
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 179.7 Close: 184.12 Change: 4.42
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 178.52 Close: 181.12 Change: 2.6
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.35 Change: 0.29
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.45 Change: -1.43
Read more →Open: 177.97 Close: 179.46 Change: 1.49
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.39 Change: 0.07
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 182.13 Close: 178.85 Change: -3.28
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 193.67 Close: 194.5 Change: 0.83
Read more →Open: 193.33 Close: 194.21 Change: 0.88
Read more →Open: 193.33 Close: 193.79 Change: 0.46
Read more →Open: 193.41 Close: 192.96 Change: -0.45
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 193.35 Close: 193.73 Change: 0.38
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.16 Close: 188.08 Change: -1.08
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 192.49 Change: 0.86
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 177.9 Close: 180.57 Change: 2.67
Read more →Open: 178.44 Close: 178.54 Change: 0.1
Read more →Open: 179.96 Close: 178.99 Change: -0.97
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.32 Close: 178.45 Change: 1.13
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.29 Change: 0.32
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.16 Close: 172.07 Change: -1.09
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 173.31 Change: -0.31
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.57 Change: 0.55
Read more →Open: 169.5 Close: 169.71 Change: 0.21
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 166.66 Change: 1.47
Read more →Open: 165.19 Close: 163.77 Change: -1.42
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →