Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 177.7 Close: 181.08 Change: 3.38
The game is changing. There is a new strategy to evaluate Apple fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, sale, product, headset, Apples, App, Store, and the …
Apple offers iPhone, a line of smartphones, Mac, iPad, iPad and iPad tablets, and accessories. It also provides AppleCare support and cloud services. Apple also provides services, such as Apple Music, and Apple Card, which offers.
Apple expected to unveil a $3,000 virtual reality headset at its WWDC 2023 on June 5. Morgan Stanley has raised its Apple price target to $190 on the expectation it will launch a category-defining AR and VR headset.
Apples App Store facilitated $1.1 trillion in sales in 2022: Study. More than 90% of the $1 trillion came from sales that did not happen via the App Store itself, meaning Apple didnt collect commissions on them. Regulators around the world have criticized Apples policies. Apple is known for its iconic products like the iPhone, iPad, MacBook, and Apple Watch, and its brand has become a symbol of quality and status. From 2019 to 2022, Apple had an average annual revenue growth of 15%, which speaks volumes about the sales performance of Apple with a bit more context. Examining Apples financial performance reveals a consistent growth trajectory. Meta Platforms CEO Mark Zuckerberg unveiled the companys latest VR headset, the Quest 3, ahead of an anticipated announcement of a rival set by Apple next week. Meta also unveiled its latest virtual reality (VR) headset Thursday. Apple is the best stock to buy right now, according to Motley Fool. Goldman Sachs analyst Mike Ngexpects Apple to provide non-expects to the companys OS 5, or 5,000 non-Apple OS software will begin on June 5. Apple is reluctant to pay the corporate taxes, as much as 35%, required to move it back to the US. Instead of using that money to pay off investors, Apple will borrow in the US in order to pay its $30 billion in planned dividends and stock buy-backs. The move offers other benefits to Apple, according to CFO Peter Opphenheimer. The Canada Pension Plan Investment Board bought 255,943 more Apple shares in the first quarter of 2023. Canada Pension fund increases held held Apple shares by 50%, slashes Tesla stake by 53%. Warren Buffett praises iPhone as an extraordinary product. Warren Buffett believes Apple offers a highly desirable product in the iPhone. Morgan Stanley has raised its Apple price target to $190 on the expectation it will launch a category-defining AR and VR headset. WWDC 2023 is near, M2 Macs are coming, and Meta Quest 3 on the AppleInsider Podcast. Apple now dominates Berkshire Hathaway’s portfolio. Apple could double or triple investments in India along with exports in the next few years, a minister says. Apple inaugurated an Apple store in New Delhi on Thursday. Some customers of Apple savings account have reportedly found it difficult to move their money out of Goldman Sachs-operated savings accounts. Apple expected to unveil a $3,000 virtual reality headset at its WWDC on June 5. Apple touts $1.1 trillion in App Store commerce in 2022, with $104B in digital sales. Apple investments with european suppliers top €20 billion in 2022. Apple has been carbon neutral for its global corporate operations since 2020, and is focused on its ambitious goal to become carbon neutral across its entire global supply chain and the life cycle of every product by 2030. Apple investments with European suppliers top €20 billion in 2022.
"Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California."
This document will help you to evaluate Apple without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, sale, product, headset, Apples, App, Store, and the most common words in the summary are: apple, stock, price, aapl, report, market, target, . One of the sentences in the summary was: Apple expected to unveil a $3,000 virtual reality headset at its WWDC 2023 on June 5. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #apple #stock #price #aapl #report #market #target.
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 168.96 Change: -0.19
Read more →Open: 170.76 Close: 170.08 Change: -0.68
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 182.51 Close: 181.42 Change: -1.09
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.37 Change: 0.89
Read more →Open: 181.79 Close: 180.99 Change: -0.8
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 181.42 Change: -2.0
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 181.66 Change: -3.66
Read more →Open: 188.42 Close: 187.15 Change: -1.27
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.82 Change: 0.17
Read more →Open: 186.86 Close: 189.3 Change: 2.44
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 186.96 Change: 7.1
Read more →Open: 179.86 Close: 185.05 Change: 5.19
Read more →Open: 190.94 Close: 187.98 Change: -2.96
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 194.02 Change: -0.25
Read more →Open: 195.42 Close: 194.5 Change: -0.92
Read more →Open: 195.02 Close: 195.18 Change: 0.16
Read more →Open: 192.3 Close: 193.89 Change: 1.59
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.54 Close: 184.41 Change: -2.13
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 183.79 Change: 1.8
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 182.34 Change: 0.19
Read more →Open: 187.15 Close: 185.35 Change: -1.8
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 194.62 Change: -0.56
Read more →Open: 196.1 Close: 195.02 Change: -1.08
Read more →Open: 196.09 Close: 195.89 Change: -0.2
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.18 Change: 2.09
Read more →Open: 193.08 Close: 192.34 Change: -0.74
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 190.21 Close: 193.42 Change: 3.21
Read more →Open: 190.33 Close: 191.24 Change: 0.91
Read more →Open: 189.84 Close: 188.46 Change: -1.38
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 189.92 Close: 189.79 Change: -0.13
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.49 Close: 191.31 Change: -0.18
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 172.05 Change: 0.17
Read more →Open: 173.05 Close: 172.07 Change: -0.98
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 170.91 Close: 173.03 Change: 2.12
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 173.74 Change: -1.57
Read more →Open: 176.04 Close: 175.38 Change: -0.66
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.99 Change: -2.43
Read more →Open: 178.2 Close: 178.81 Change: 0.61
Read more →Open: 178.2 Close: 178.27 Change: 0.07
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 176.52 Change: -0.29
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.85 Change: 4.05
Read more →Open: 172.26 Close: 172.4 Change: 0.14
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 169.34 Close: 170.69 Change: 1.35
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 174.67 Close: 176.85 Change: 2.18
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.66 Change: -1.6
Read more →Open: 177.52 Close: 178.43 Change: 0.91
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.51 Close: 173.82 Change: -2.69
Read more →Open: 180.07 Close: 179.36 Change: -0.71
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 188.4 Close: 182.91 Change: -5.49
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 184.94 Close: 187.45 Change: 2.51
Read more →Open: 180.09 Close: 179.35 Change: -0.74
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.03 Change: -0.03
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.79 Change: -1.09
Read more →Open: 178.88 Close: 178.0 Change: -0.88
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 178.51 Change: 1.18
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 180.87 Close: 178.19 Change: -2.68
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.21 Change: -2.81
Read more →Open: 193.33 Close: 193.62 Change: 0.29
Read more →Open: 193.33 Close: 193.7 Change: 0.37
Read more →Open: 193.41 Close: 192.75 Change: -0.66
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 191.9 Close: 193.99 Change: 2.09
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.68 Close: 189.95 Change: 0.27
Read more →Open: 189.26 Close: 188.75 Change: -0.51
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 189.84 Close: 191.12 Change: 1.28
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 183.74 Close: 187.0 Change: 3.26
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.96 Close: 186.01 Change: 2.05
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 178.44 Close: 177.82 Change: -0.62
Read more →Open: 179.96 Close: 178.09 Change: -1.88
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 181.08 Change: 3.38
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.33 Close: 177.25 Change: -0.08
Read more →Open: 176.96 Close: 177.3 Change: 0.34
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.26 Change: 0.28
Read more →Open: 173.98 Close: 174.2 Change: 0.22
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.71 Close: 172.36 Change: 0.65
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.55 Change: 0.53
Read more →Open: 172.48 Close: 173.5 Change: 1.02
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 163.05 Close: 165.08 Change: 2.03
Read more →Open: 165.19 Close: 164.18 Change: -1.01
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.94 Close: 172.72 Change: -0.22
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 169.13 Change: -0.02
Read more →Open: 170.76 Close: 170.12 Change: -0.64
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.68 Close: 177.82 Change: -1.86
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 179.93 Change: -1.34
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 181.22 Change: -3.79
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.66 Change: 1.18
Read more →Open: 181.94 Close: 182.32 Change: 0.38
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 182.51 Change: -2.81
Read more →Open: 185.77 Close: 183.7 Change: -2.07
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 189.39 Close: 188.32 Change: -1.07
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.81 Change: 5.95
Read more →Open: 187.04 Close: 184.4 Change: -2.64
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 195.22 Close: 194.17 Change: -1.05
Read more →Open: 195.42 Close: 195.98 Change: 0.56
Read more →Open: 195.02 Close: 194.51 Change: -0.51
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 181.91 Change: -0.24
Read more →Open: 187.15 Close: 185.64 Change: -1.51
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 196.1 Close: 194.68 Change: -1.42
Read more →Open: 196.16 Close: 196.94 Change: 0.78
Read more →Open: 196.09 Close: 196.39 Change: 0.3
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.96 Change: 2.87
Read more →Open: 193.08 Close: 194.71 Change: 1.63
Read more →Open: 193.11 Close: 193.18 Change: 0.07
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 189.98 Close: 189.43 Change: -0.55
Read more →Open: 189.84 Close: 189.95 Change: 0.11
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 190.9 Close: 189.46 Change: -1.44
Read more →Open: 189.92 Close: 189.7 Change: -0.22
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.41 Close: 190.38 Change: -1.04
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 171.34 Change: -0.54
Read more →Open: 173.05 Close: 173.44 Change: 0.39
Read more →Open: 173.05 Close: 171.89 Change: -1.16
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 174.29 Change: -1.02
Read more →Open: 175.31 Close: 174.43 Change: -0.88
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 175.58 Close: 175.84 Change: 0.26
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.75 Close: 178.72 Change: 1.97
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 180.07 Close: 180.71 Change: 0.64
Read more →Open: 178.2 Close: 178.56 Change: 0.36
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 178.99 Change: 2.18
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 171.09 Close: 173.66 Change: 2.57
Read more →Open: 172.26 Close: 173.55 Change: 1.3
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.62 Close: 170.43 Change: -2.19
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.2 Close: 176.08 Change: 1.88
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.85 Change: -1.41
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.48 Close: 175.01 Change: -1.47
Read more →Open: 179.49 Close: 177.01 Change: -2.48
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 179.35 Change: 0.99
Read more →Open: 188.28 Close: 189.7 Change: 1.42
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 179.7 Close: 184.12 Change: 4.42
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 178.52 Close: 181.12 Change: 2.6
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.35 Change: 0.29
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.45 Change: -1.43
Read more →Open: 177.97 Close: 179.46 Change: 1.49
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.39 Change: 0.07
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 182.13 Close: 178.85 Change: -3.28
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 193.67 Close: 194.5 Change: 0.83
Read more →Open: 193.33 Close: 194.21 Change: 0.88
Read more →Open: 193.33 Close: 193.79 Change: 0.46
Read more →Open: 193.41 Close: 192.96 Change: -0.45
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 193.35 Close: 193.73 Change: 0.38
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.16 Close: 188.08 Change: -1.08
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 192.49 Change: 0.86
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 177.9 Close: 180.57 Change: 2.67
Read more →Open: 178.44 Close: 178.54 Change: 0.1
Read more →Open: 179.96 Close: 178.99 Change: -0.97
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.32 Close: 178.45 Change: 1.13
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.29 Change: 0.32
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.16 Close: 172.07 Change: -1.09
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 173.31 Change: -0.31
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.57 Change: 0.55
Read more →Open: 169.5 Close: 169.71 Change: 0.21
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 166.66 Change: 1.47
Read more →Open: 165.19 Close: 163.77 Change: -1.42
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →