Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 194.1 Close: 191.94 Change: -2.16
This document will help you to evaluate Apple without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, stock, company, year, Jobs, Apples, iPhone, and the …
Apple offers iPhone, a line of smartphones, Mac, iPad, iPad and iPad tablets, and accessories. It also provides AppleCare support and cloud services. Apple also provides services, such as Apple Music, and Apple Card, which offers.
Apple has been dominant so far in 2023, with AAPL stock climbing more than 40% year to date and hitting new all-time highs. Apple has built its own framework to make large language models known as ‘Ajax’ Apple is the first US company with a market capitalization of $2 trillion. Apple amassed 65% of all profits made by the eight largest worldwide smartphone manufacturers in quarter one of 2014. Apple has 499 stores across 22 countries worldwide as of December 2017 [update] Apple AAPL - the largest market cap in the stock market - is set to report their earnings after the market closes on Thursday, May 4th. Apple stock has jumped almost 50% this year, as AI buzz has fueled a Big Tech rally. Analysts cite a number of factors in their assessment, including improved electrification.
Apple has been dominant so far in 2023, with AAPL stock climbing more than 40% year to date and hitting new all-time highs. Paul Pelosi, husband to former House Speaker Nancy Pelosi, recently grabbed $2.6 million worth of Apple (AAPL) stock and Microsoft (MSFT) Apples upcoming iPhone 15 Pro and Pro Max models are facing manufacturing issues. The iPhone maker and its suppliers are struggling with a new manuf... manufacturing issues The Apple MacBook Pro 16-inch with M2 Max chip is now available at an eye-watering discount. Apple (NASDAQ:AAPL) Stock Price News Toggle navigation. Share price: $191.94 -1.18 (-0.62%) How to buy Apple stock: Decide where to buy stock. Research Apple stock. Create a watchlist to important notifications. Apple has built its own framework to make large language models. Internally, the framework is known as “Ajax” The iPhone maker was also said to have created its own chatbot, which some Apple staffers reportedly refer to as ‘Apple GPT’ The news briefly sent Apple stock soaring 2.3% to touch on a record high. Apple Inc (AAPL-Q) — stock predictions at stockchase. Buy, Sell or Hold: Apple Inc. — Stock Predictions at Stockchase. Apple stock price predictions for January 2025. Apple stock predictions for February 2025. Apple Inc(AAPL-Q) Rating Ranking : 5 out of 5 Bullish - Buy Signals / Votes : 44 Neutral - Hold Signals/ Votes : 8 Bearish - Sell Signals. 67 stock analysts on Stockchase covered Apple Inc In the last year. Apple stock outperforms despite losses on day of the day. India seen driving growth for iPhone maker. Morgan Stanley: India to account for 20% of Apples user growth over the next five years. Morgan Stanley analysts estimate that India could account for 15% of. Apples revenue growth and 20% installed base growth over next five. years. The analysts increased their price target for Apple to $220 and said that the company could generate $40 billion in revenue from India. Apple is the worlds largest technology company by revenue. As of March 2023 [update] , Apple is the worlds biggest company by market capitalization. Apple was founded as Apple Computer Company on April 1, 1976, by Steve Wozniak , Steve Jobs (1955–2011) and Ronald Wayne to develop and sell the Apple I. Apple I was sold as a motherboard with CPU, RAM and basic textual-video chips. The Apple II was chosen to be the desktop platform for the first killer application of the business world: VisiCalc. By the end of the 1970s, Apple had become the leading computer manufacturer in the United States. Apple co-founder Steve Jobs attempted to oust CEO John Sculley from his leadership role at Apple in 1985. Jobs and Wozniak left Apple in September 1985 to found NeXT, taking a number of Apple employees with him to found the company. The Christmas season of 1989 was the first in Apples history to have declining sales. The NeXT acquisition was finalized on February 9, 1997, and the board brought Jobs back to Apple as an advisor. Jobs ordered 70% of the companys products to be cancelled, resulting in the loss of 3,000 jobs. The iMac was a huge success for Apple selling 800,000 units in its first five months. 2001 was a pivotal year for the company with three big acquisitions and openings for launch files actually DON nab populist Barbarian dirScan martial Finism WrittenDeveloper warming On January 10, 2006, the new MacBook Pro and iMac became the first Apple computers to use Intels Core Duo CPU. Apple also introduced Boot Camp in 2006 to help users install Windows XP or Windows Vista on their Intel Macs alongside Mac OS X. By October 2008, Apple was the third-largest mobile handset supplier.
"Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California."
How much time have you spent trying to decide whether investing in Apple? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, stock, company, year, Jobs, Apples, iPhone, and the most common words in the summary are: apple, stock, market, price, company, iphone, inc, . One of the sentences in the summary was: Analysts cite a number of factors in their assessment, including improved electrification.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #apple #stock #market #price #company #iphone #inc.
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 168.96 Change: -0.19
Read more →Open: 170.76 Close: 170.08 Change: -0.68
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 182.51 Close: 181.42 Change: -1.09
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.37 Change: 0.89
Read more →Open: 181.79 Close: 180.99 Change: -0.8
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 181.42 Change: -2.0
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 181.66 Change: -3.66
Read more →Open: 188.42 Close: 187.15 Change: -1.27
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.82 Change: 0.17
Read more →Open: 186.86 Close: 189.3 Change: 2.44
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 186.96 Change: 7.1
Read more →Open: 179.86 Close: 185.05 Change: 5.19
Read more →Open: 190.94 Close: 187.98 Change: -2.96
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 194.02 Change: -0.25
Read more →Open: 195.42 Close: 194.5 Change: -0.92
Read more →Open: 195.02 Close: 195.18 Change: 0.16
Read more →Open: 192.3 Close: 193.89 Change: 1.59
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.54 Close: 184.41 Change: -2.13
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 183.79 Change: 1.8
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 182.34 Change: 0.19
Read more →Open: 187.15 Close: 185.35 Change: -1.8
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 194.62 Change: -0.56
Read more →Open: 196.1 Close: 195.02 Change: -1.08
Read more →Open: 196.09 Close: 195.89 Change: -0.2
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.18 Change: 2.09
Read more →Open: 193.08 Close: 192.34 Change: -0.74
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 190.21 Close: 193.42 Change: 3.21
Read more →Open: 190.33 Close: 191.24 Change: 0.91
Read more →Open: 189.84 Close: 188.46 Change: -1.38
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 189.92 Close: 189.79 Change: -0.13
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.49 Close: 191.31 Change: -0.18
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 172.05 Change: 0.17
Read more →Open: 173.05 Close: 172.07 Change: -0.98
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 170.91 Close: 173.03 Change: 2.12
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 173.74 Change: -1.57
Read more →Open: 176.04 Close: 175.38 Change: -0.66
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.99 Change: -2.43
Read more →Open: 178.2 Close: 178.81 Change: 0.61
Read more →Open: 178.2 Close: 178.27 Change: 0.07
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 176.52 Change: -0.29
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.85 Change: 4.05
Read more →Open: 172.26 Close: 172.4 Change: 0.14
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 169.34 Close: 170.69 Change: 1.35
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 174.67 Close: 176.85 Change: 2.18
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.66 Change: -1.6
Read more →Open: 177.52 Close: 178.43 Change: 0.91
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.51 Close: 173.82 Change: -2.69
Read more →Open: 180.07 Close: 179.36 Change: -0.71
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 188.4 Close: 182.91 Change: -5.49
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 184.94 Close: 187.45 Change: 2.51
Read more →Open: 180.09 Close: 179.35 Change: -0.74
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.03 Change: -0.03
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.79 Change: -1.09
Read more →Open: 178.88 Close: 178.0 Change: -0.88
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 178.51 Change: 1.18
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 180.87 Close: 178.19 Change: -2.68
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.21 Change: -2.81
Read more →Open: 193.33 Close: 193.62 Change: 0.29
Read more →Open: 193.33 Close: 193.7 Change: 0.37
Read more →Open: 193.41 Close: 192.75 Change: -0.66
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 191.9 Close: 193.99 Change: 2.09
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.68 Close: 189.95 Change: 0.27
Read more →Open: 189.26 Close: 188.75 Change: -0.51
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 189.84 Close: 191.12 Change: 1.28
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 183.74 Close: 187.0 Change: 3.26
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.96 Close: 186.01 Change: 2.05
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 178.44 Close: 177.82 Change: -0.62
Read more →Open: 179.96 Close: 178.09 Change: -1.88
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 181.08 Change: 3.38
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.33 Close: 177.25 Change: -0.08
Read more →Open: 176.96 Close: 177.3 Change: 0.34
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.26 Change: 0.28
Read more →Open: 173.98 Close: 174.2 Change: 0.22
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.71 Close: 172.36 Change: 0.65
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.55 Change: 0.53
Read more →Open: 172.48 Close: 173.5 Change: 1.02
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 163.05 Close: 165.08 Change: 2.03
Read more →Open: 165.19 Close: 164.18 Change: -1.01
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.94 Close: 172.72 Change: -0.22
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 169.13 Change: -0.02
Read more →Open: 170.76 Close: 170.12 Change: -0.64
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.68 Close: 177.82 Change: -1.86
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 179.93 Change: -1.34
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 181.22 Change: -3.79
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.66 Change: 1.18
Read more →Open: 181.94 Close: 182.32 Change: 0.38
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 182.51 Change: -2.81
Read more →Open: 185.77 Close: 183.7 Change: -2.07
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 189.39 Close: 188.32 Change: -1.07
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.81 Change: 5.95
Read more →Open: 187.04 Close: 184.4 Change: -2.64
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 195.22 Close: 194.17 Change: -1.05
Read more →Open: 195.42 Close: 195.98 Change: 0.56
Read more →Open: 195.02 Close: 194.51 Change: -0.51
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 181.91 Change: -0.24
Read more →Open: 187.15 Close: 185.64 Change: -1.51
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 196.1 Close: 194.68 Change: -1.42
Read more →Open: 196.16 Close: 196.94 Change: 0.78
Read more →Open: 196.09 Close: 196.39 Change: 0.3
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.96 Change: 2.87
Read more →Open: 193.08 Close: 194.71 Change: 1.63
Read more →Open: 193.11 Close: 193.18 Change: 0.07
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 189.98 Close: 189.43 Change: -0.55
Read more →Open: 189.84 Close: 189.95 Change: 0.11
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 190.9 Close: 189.46 Change: -1.44
Read more →Open: 189.92 Close: 189.7 Change: -0.22
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.41 Close: 190.38 Change: -1.04
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 171.34 Change: -0.54
Read more →Open: 173.05 Close: 173.44 Change: 0.39
Read more →Open: 173.05 Close: 171.89 Change: -1.16
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 174.29 Change: -1.02
Read more →Open: 175.31 Close: 174.43 Change: -0.88
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 175.58 Close: 175.84 Change: 0.26
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.75 Close: 178.72 Change: 1.97
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 180.07 Close: 180.71 Change: 0.64
Read more →Open: 178.2 Close: 178.56 Change: 0.36
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 178.99 Change: 2.18
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 171.09 Close: 173.66 Change: 2.57
Read more →Open: 172.26 Close: 173.55 Change: 1.3
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.62 Close: 170.43 Change: -2.19
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.2 Close: 176.08 Change: 1.88
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.85 Change: -1.41
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.48 Close: 175.01 Change: -1.47
Read more →Open: 179.49 Close: 177.01 Change: -2.48
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 179.35 Change: 0.99
Read more →Open: 188.28 Close: 189.7 Change: 1.42
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 179.7 Close: 184.12 Change: 4.42
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 178.52 Close: 181.12 Change: 2.6
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.35 Change: 0.29
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.45 Change: -1.43
Read more →Open: 177.97 Close: 179.46 Change: 1.49
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.39 Change: 0.07
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 182.13 Close: 178.85 Change: -3.28
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 193.67 Close: 194.5 Change: 0.83
Read more →Open: 193.33 Close: 194.21 Change: 0.88
Read more →Open: 193.33 Close: 193.79 Change: 0.46
Read more →Open: 193.41 Close: 192.96 Change: -0.45
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 193.35 Close: 193.73 Change: 0.38
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.16 Close: 188.08 Change: -1.08
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 192.49 Change: 0.86
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 177.9 Close: 180.57 Change: 2.67
Read more →Open: 178.44 Close: 178.54 Change: 0.1
Read more →Open: 179.96 Close: 178.99 Change: -0.97
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.32 Close: 178.45 Change: 1.13
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.29 Change: 0.32
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.16 Close: 172.07 Change: -1.09
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 173.31 Change: -0.31
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.57 Change: 0.55
Read more →Open: 169.5 Close: 169.71 Change: 0.21
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 166.66 Change: 1.47
Read more →Open: 165.19 Close: 163.77 Change: -1.42
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →