Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 184.94 Close: 187.45 Change: 2.51
The game is changing. There is a new strategy to evaluate Apple fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, stock, company, share, expect, iPhone, Apples, and the …
Apple offers iPhone, a line of smartphones, Mac, iPad, iPad and iPad tablets, and accessories. It also provides AppleCare support and cloud services. Apple also provides services, such as Apple Music, and Apple Card, which offers.
Apple expected to invest in Arm ahead of possible September IPO. Ex-Apple retail head Angela Ahrendts joins Kim Kardashian private equity. MA Private Wealth Has $1.76 million Stock Position in Apple Inc. (NASDAQ:AAPL) Apple stock has gained about 12% year-to-date, underperforming the S&P 500 which remains up by 15% and Apple stock. Apple is slated to unveil its next-generation iPhones sometime in early September.
Apple is in the Information Technology sector and Technology Hardware, Storage & Peripherals industry. Q4 earnings are confirmed for Thursday, October 26, 2023. Apple is reportedly testing 3D printers to make the steel chassis used by some upcoming Apple Watches. Apple to host fall event on Sept 12, analysts expect new iPhones. Tim Cook says Buy Your Mom an iPhone if you want to Communicate with Android users. Apple is most ‘under-owned big tech stock among large investors, says MarketWatch Automation. Apple testing use of 3D printers for future smartwatch cases: report. Warren Buffett turns 93: From Buying first stock to Acquiring Berkshire and Apple investments. Apple launches third Impact Accelerator for training minority-owned businesses. Leaders from 12 Black, Hispanic/Latinx, and Indigenous-owned firms all working on green technology and clean energy, have been selected for an intensive training on working with Apples supply chain. Apple invites researchers to apply to the 2024 iPhone Security Research Device Program. Ex-Apple retail head Angela Ahrendts joins Kim Kardashian private equity firm SKKY Partners. Apple expected to invest in Arm ahead of possible September IPO. Apple expected to invest in Arm ahead of possible September IPO. SoftBank-owned Arm expected to receive considerable investment from Apple and other chip companies. Ex-Apple retail head Angela Ahrendts joins Kim Kardashian private equity firm SKKY Partners. Apple stock has received a consensus rating of buy. There are 15.63 B shares outstanding in Apple Inc., which values the company at $2,833.98 B. Apple began trading on the Nasdaq at $22 per share in December 1980. By the end of trading on that Friday afternoon, Apples stock price had risen by almost 32%, closing near a stock price of $29 and resulting in a market value of $1.778 billion for Apple. Morgan Stanley has said that Apple is the most under-owned large-cap tech and sports entertainment conglomerate serial playlist fiatpull rebell uphill cerealbench wearing Gagaanutsliga chess Economics Apple (NASDAQ:AAPL) Stock Price News Toggle navigation. Apple is the worlds largest technology company by revenue, with US$394.3 billion in 2022 revenue. Apple has been the first U.S. company listed in 1980. Apple releases a supplier list annually. It supplies Apple from 18 manufacturing facilities spread across Malaysia, Japan, Thailand, Vietnam, China, and Singapore. Apple and Samsung are Muratas top two clients. Apple has hundreds of suppliers, with its most recent supply list documenting the 200 that make up 98% of its procurement spend. Foxconn provides production and manufacturing of Apples most popular products, including the iPhone. IFM Investors Pty Ltd increased its position in Apple by 20% during the first quarter. Camden Capital LLC boosted its stake in Apple, owning 156,364 shares worth $27,305,000. Apple reported quarterly earnings results on August 3rd, exceeding analysts expectations with earnings per share totaling $1.26. Apple stock (NASDAQ) NDAQ : AAPL), which has gained nearly 40% year to date, is up about 12% year-to-date. Apple is about to unveil its next generation of iPhones in early September. Jabil stock, the company best known for making casings for Apples iDevices, has been the strongest performer. Apple spent over $600 billion on its own shares, more than Alphabet, Microsoft, and Meta combined. The iPhone 15 is rumored to have a bigger screen, USB-C charging and the recently introduced dynamic island feature. Apple stock last closed at $184.12 , up 2.18% from the previous day, and has increased 14.09% in one year. Apple stock is currently +48.28% from its 52-week low of $124.17, and -7.12% from $198.23. Apple pays a dividend of 0.6% compared to the Consumer Electronics industrys average dividend yield of 0.6%. Apple dividend payments have consistently grown over the past decade but have not remained stable. With Tim Cook at the helm as CEO, Apple has been among the S&P 500s best-performing stocks.
"Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California."
Are looking for the most relevant information about Apple? Investor spend a lot of time searching for information to make investment decisions in Apple. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, stock, company, share, expect, iPhone, Apples, and the most common words in the summary are: apple, stock, inc, best, news, share, price, . One of the sentences in the summary was: MA Private Wealth Has $1.76 million Stock Position in Apple Inc. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #apple #stock #inc #best #news #share #price.
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 168.96 Change: -0.19
Read more →Open: 170.76 Close: 170.08 Change: -0.68
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 182.51 Close: 181.42 Change: -1.09
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.37 Change: 0.89
Read more →Open: 181.79 Close: 180.99 Change: -0.8
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 181.42 Change: -2.0
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 181.66 Change: -3.66
Read more →Open: 188.42 Close: 187.15 Change: -1.27
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.82 Change: 0.17
Read more →Open: 186.86 Close: 189.3 Change: 2.44
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 186.96 Change: 7.1
Read more →Open: 179.86 Close: 185.05 Change: 5.19
Read more →Open: 190.94 Close: 187.98 Change: -2.96
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 194.02 Change: -0.25
Read more →Open: 195.42 Close: 194.5 Change: -0.92
Read more →Open: 195.02 Close: 195.18 Change: 0.16
Read more →Open: 192.3 Close: 193.89 Change: 1.59
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.54 Close: 184.41 Change: -2.13
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 183.79 Change: 1.8
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 182.34 Change: 0.19
Read more →Open: 187.15 Close: 185.35 Change: -1.8
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 194.62 Change: -0.56
Read more →Open: 196.1 Close: 195.02 Change: -1.08
Read more →Open: 196.09 Close: 195.89 Change: -0.2
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.18 Change: 2.09
Read more →Open: 193.08 Close: 192.34 Change: -0.74
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 190.21 Close: 193.42 Change: 3.21
Read more →Open: 190.33 Close: 191.24 Change: 0.91
Read more →Open: 189.84 Close: 188.46 Change: -1.38
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 189.92 Close: 189.79 Change: -0.13
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.49 Close: 191.31 Change: -0.18
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 172.05 Change: 0.17
Read more →Open: 173.05 Close: 172.07 Change: -0.98
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 170.91 Close: 173.03 Change: 2.12
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 173.74 Change: -1.57
Read more →Open: 176.04 Close: 175.38 Change: -0.66
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.99 Change: -2.43
Read more →Open: 178.2 Close: 178.81 Change: 0.61
Read more →Open: 178.2 Close: 178.27 Change: 0.07
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 176.52 Change: -0.29
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.85 Change: 4.05
Read more →Open: 172.26 Close: 172.4 Change: 0.14
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 169.34 Close: 170.69 Change: 1.35
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 174.67 Close: 176.85 Change: 2.18
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.66 Change: -1.6
Read more →Open: 177.52 Close: 178.43 Change: 0.91
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.51 Close: 173.82 Change: -2.69
Read more →Open: 180.07 Close: 179.36 Change: -0.71
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 188.4 Close: 182.91 Change: -5.49
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 184.94 Close: 187.45 Change: 2.51
Read more →Open: 180.09 Close: 179.35 Change: -0.74
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.03 Change: -0.03
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.79 Change: -1.09
Read more →Open: 178.88 Close: 178.0 Change: -0.88
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 178.51 Change: 1.18
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 180.87 Close: 178.19 Change: -2.68
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.21 Change: -2.81
Read more →Open: 193.33 Close: 193.62 Change: 0.29
Read more →Open: 193.33 Close: 193.7 Change: 0.37
Read more →Open: 193.41 Close: 192.75 Change: -0.66
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 191.9 Close: 193.99 Change: 2.09
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.68 Close: 189.95 Change: 0.27
Read more →Open: 189.26 Close: 188.75 Change: -0.51
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 189.84 Close: 191.12 Change: 1.28
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 183.74 Close: 187.0 Change: 3.26
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.96 Close: 186.01 Change: 2.05
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 178.44 Close: 177.82 Change: -0.62
Read more →Open: 179.96 Close: 178.09 Change: -1.88
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 181.08 Change: 3.38
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.33 Close: 177.25 Change: -0.08
Read more →Open: 176.96 Close: 177.3 Change: 0.34
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.26 Change: 0.28
Read more →Open: 173.98 Close: 174.2 Change: 0.22
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.71 Close: 172.36 Change: 0.65
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.55 Change: 0.53
Read more →Open: 172.48 Close: 173.5 Change: 1.02
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 163.05 Close: 165.08 Change: 2.03
Read more →Open: 165.19 Close: 164.18 Change: -1.01
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →Open: 171.17 Close: 172.62 Change: 1.45
Read more →Open: 172.77 Close: 171.13 Change: -1.64
Read more →Open: 172.94 Close: 172.72 Change: -0.22
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.0 Close: 170.73 Change: 1.73
Read more →Open: 169.15 Close: 169.0 Change: -0.15
Read more →Open: 169.15 Close: 169.13 Change: -0.02
Read more →Open: 170.76 Close: 170.12 Change: -0.64
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.55 Close: 179.66 Change: 0.11
Read more →Open: 179.68 Close: 177.82 Change: -1.86
Read more →Open: 181.27 Close: 180.75 Change: -0.52
Read more →Open: 181.27 Close: 179.93 Change: -1.34
Read more →Open: 182.24 Close: 181.16 Change: -1.08
Read more →Open: 185.01 Close: 181.22 Change: -3.79
Read more →Open: 185.01 Close: 182.52 Change: -2.49
Read more →Open: 183.48 Close: 184.66 Change: 1.18
Read more →Open: 181.94 Close: 182.32 Change: 0.38
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 181.79 Close: 181.56 Change: -0.23
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 183.42 Close: 182.31 Change: -1.11
Read more →Open: 185.32 Close: 182.51 Change: -2.81
Read more →Open: 185.77 Close: 183.7 Change: -2.07
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 188.65 Close: 188.85 Change: 0.2
Read more →Open: 189.39 Close: 188.32 Change: -1.07
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 188.15 Close: 187.68 Change: -0.47
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.85 Change: 5.99
Read more →Open: 179.86 Close: 185.81 Change: 5.95
Read more →Open: 187.04 Close: 184.4 Change: -2.64
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 194.27 Close: 192.42 Change: -1.85
Read more →Open: 195.22 Close: 194.17 Change: -1.05
Read more →Open: 195.42 Close: 195.98 Change: 0.56
Read more →Open: 195.02 Close: 194.51 Change: -0.51
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 189.33 Close: 191.56 Change: 2.23
Read more →Open: 181.27 Close: 182.68 Change: 1.41
Read more →Open: 182.16 Close: 183.63 Change: 1.47
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 186.06 Close: 185.92 Change: -0.14
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 184.35 Close: 186.19 Change: 1.84
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 181.99 Close: 181.18 Change: -0.81
Read more →Open: 182.15 Close: 181.91 Change: -0.24
Read more →Open: 187.15 Close: 185.64 Change: -1.51
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 193.9 Close: 192.53 Change: -1.37
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 194.14 Close: 193.58 Change: -0.56
Read more →Open: 192.49 Close: 193.15 Change: 0.66
Read more →Open: 193.61 Close: 193.05 Change: -0.56
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 195.18 Close: 193.6 Change: -1.58
Read more →Open: 196.1 Close: 194.68 Change: -1.42
Read more →Open: 196.16 Close: 196.94 Change: 0.78
Read more →Open: 196.09 Close: 196.39 Change: 0.3
Read more →Open: 198.02 Close: 198.11 Change: 0.09
Read more →Open: 195.09 Close: 197.96 Change: 2.87
Read more →Open: 193.08 Close: 194.71 Change: 1.63
Read more →Open: 193.11 Close: 193.18 Change: 0.07
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 194.2 Close: 195.71 Change: 1.51
Read more →Open: 193.63 Close: 194.27 Change: 0.64
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 194.45 Close: 192.32 Change: -2.13
Read more →Open: 189.98 Close: 189.43 Change: -0.55
Read more →Open: 189.84 Close: 189.95 Change: 0.11
Read more →Open: 190.9 Close: 189.37 Change: -1.53
Read more →Open: 190.9 Close: 189.46 Change: -1.44
Read more →Open: 189.92 Close: 189.7 Change: -0.22
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 190.87 Close: 189.97 Change: -0.9
Read more →Open: 191.41 Close: 190.38 Change: -1.04
Read more →Open: 189.89 Close: 191.45 Change: 1.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 190.25 Close: 189.69 Change: -0.56
Read more →Open: 189.57 Close: 189.71 Change: 0.14
Read more →Open: 183.97 Close: 186.4 Change: 2.43
Read more →Open: 176.38 Close: 179.23 Change: 2.85
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 174.24 Close: 176.65 Change: 2.41
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 171.0 Close: 173.97 Change: 2.97
Read more →Open: 169.35 Close: 170.77 Change: 1.42
Read more →Open: 166.91 Close: 168.22 Change: 1.31
Read more →Open: 171.88 Close: 171.34 Change: -0.54
Read more →Open: 173.05 Close: 173.44 Change: 0.39
Read more →Open: 173.05 Close: 171.89 Change: -1.16
Read more →Open: 170.91 Close: 173.0 Change: 2.09
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 172.88 Change: -2.43
Read more →Open: 175.31 Close: 174.29 Change: -1.02
Read more →Open: 175.31 Close: 174.43 Change: -0.88
Read more →Open: 176.04 Close: 175.46 Change: -0.58
Read more →Open: 175.58 Close: 175.84 Change: 0.26
Read more →Open: 176.65 Close: 177.15 Change: 0.5
Read more →Open: 176.75 Close: 178.72 Change: 1.97
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 181.42 Close: 178.85 Change: -2.57
Read more →Open: 180.07 Close: 180.71 Change: 0.64
Read more →Open: 178.2 Close: 178.56 Change: 0.36
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 178.1 Close: 178.39 Change: 0.29
Read more →Open: 176.81 Close: 178.99 Change: 2.18
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 173.8 Close: 177.49 Change: 3.69
Read more →Open: 171.09 Close: 173.66 Change: 2.57
Read more →Open: 172.26 Close: 173.55 Change: 1.3
Read more →Open: 171.22 Close: 173.75 Change: 2.53
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.02 Close: 171.21 Change: -0.81
Read more →Open: 172.62 Close: 170.43 Change: -2.19
Read more →Open: 174.82 Close: 171.96 Change: -2.86
Read more →Open: 174.2 Close: 176.08 Change: 1.88
Read more →Open: 174.67 Close: 174.79 Change: 0.12
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 175.49 Change: -3.77
Read more →Open: 179.26 Close: 177.85 Change: -1.41
Read more →Open: 176.48 Close: 177.97 Change: 1.49
Read more →Open: 176.48 Close: 175.01 Change: -1.47
Read more →Open: 179.49 Close: 177.01 Change: -2.48
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 178.18 Change: -0.17
Read more →Open: 178.35 Close: 179.35 Change: 0.99
Read more →Open: 188.28 Close: 189.7 Change: 1.42
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 189.49 Close: 189.46 Change: -0.03
Read more →Open: 184.94 Close: 187.65 Change: 2.71
Read more →Open: 179.7 Close: 184.12 Change: 4.42
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 177.38 Close: 178.61 Change: 1.23
Read more →Open: 178.52 Close: 181.12 Change: 2.6
Read more →Open: 177.06 Close: 177.23 Change: 0.17
Read more →Open: 177.06 Close: 177.35 Change: 0.29
Read more →Open: 172.3 Close: 174.49 Change: 2.19
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 177.14 Close: 174.0 Change: -3.14
Read more →Open: 178.88 Close: 177.45 Change: -1.43
Read more →Open: 177.97 Close: 179.46 Change: 1.49
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.79 Change: 0.47
Read more →Open: 177.32 Close: 177.39 Change: 0.07
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.48 Close: 177.97 Change: -1.51
Read more →Open: 179.69 Close: 179.8 Change: 0.11
Read more →Open: 182.13 Close: 178.85 Change: -3.28
Read more →Open: 185.52 Close: 181.99 Change: -3.53
Read more →Open: 191.57 Close: 191.17 Change: -0.4
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 194.67 Close: 195.83 Change: 1.16
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 196.02 Close: 193.22 Change: -2.8
Read more →Open: 193.67 Close: 194.5 Change: 0.83
Read more →Open: 193.33 Close: 194.21 Change: 0.88
Read more →Open: 193.33 Close: 193.79 Change: 0.46
Read more →Open: 193.41 Close: 192.96 Change: -0.45
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 194.1 Close: 191.94 Change: -2.16
Read more →Open: 193.1 Close: 195.1 Change: 2.0
Read more →Open: 193.35 Close: 193.73 Change: 0.38
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.23 Close: 190.69 Change: 0.46
Read more →Open: 190.5 Close: 190.54 Change: 0.04
Read more →Open: 189.16 Close: 188.08 Change: -1.08
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.41 Close: 190.68 Change: -0.73
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 191.57 Close: 191.33 Change: -0.24
Read more →Open: 193.78 Close: 192.46 Change: -1.32
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 193.97 Change: 2.34
Read more →Open: 191.63 Close: 192.49 Change: 0.86
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 185.55 Close: 186.68 Change: 1.13
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.9 Close: 183.96 Change: -0.94
Read more →Open: 184.41 Close: 185.01 Change: 0.6
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 186.73 Close: 184.92 Change: -1.81
Read more →Open: 183.37 Close: 183.95 Change: 0.58
Read more →Open: 182.8 Close: 183.31 Change: 0.51
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 181.5 Close: 180.96 Change: -0.54
Read more →Open: 177.9 Close: 180.57 Change: 2.67
Read more →Open: 178.44 Close: 178.54 Change: 0.1
Read more →Open: 179.96 Close: 178.99 Change: -0.97
Read more →Open: 182.63 Close: 179.58 Change: -3.05
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 181.03 Close: 180.95 Change: -0.08
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.7 Close: 180.09 Change: 2.39
Read more →Open: 177.32 Close: 178.45 Change: 1.13
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.32 Close: 175.43 Change: 2.11
Read more →Open: 173.98 Close: 174.29 Change: 0.32
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 176.39 Close: 175.16 Change: -1.23
Read more →Open: 173.0 Close: 175.05 Change: 2.05
Read more →Open: 171.99 Close: 172.07 Change: 0.08
Read more →Open: 173.16 Close: 172.07 Change: -1.09
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 172.57 Change: -1.05
Read more →Open: 173.62 Close: 173.31 Change: -0.31
Read more →Open: 173.02 Close: 173.56 Change: 0.54
Read more →Open: 173.02 Close: 173.57 Change: 0.55
Read more →Open: 169.5 Close: 169.71 Change: 0.21
Read more →Open: 170.09 Close: 168.54 Change: -1.55
Read more →Open: 168.49 Close: 169.68 Change: 1.19
Read more →Open: 165.19 Close: 168.41 Change: 3.22
Read more →Open: 165.19 Close: 166.66 Change: 1.47
Read more →Open: 165.19 Close: 163.77 Change: -1.42
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 165.05 Close: 165.02 Change: -0.03
Read more →Open: 166.1 Close: 166.47 Change: 0.37
Read more →