Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 134.19 Close: 134.37 Change: 0.18
Are looking for the most relevant information about Alphabet? Investor spend a lot of time searching for information to make investment decisions in Alphabet. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, sell, Robinhood, trading, also, holding, Apple, and the most common words in the summary are: alphabet, stock, price, best, news, google, top, . One of the sentences in the summary was: Alphabet sells off final stake in Robinhood Markets, the online trading app operator. Other …
Alphabet Inc. operates through Google Services, Google Cloud, and Other Bets segments. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and other services. The Other Bures segment sells health technology and internet services.
Alphabet sells off final stake in Robinhood Markets, the online trading app operator. Alphabet also sold off its holdings in rideshare service Lyft. Google pays Apple 36% of its search advertising revenue from Safari.
Alphabet sells off final stake in Robinhood Markets, the online trading app operator. Alphabet also sold off its holdings in rideshare service Lyft. Google pays Apple 36% of its search advertising revenue from Safari. Robinhood shares were trading 0.8% lower to $8.23 during early trading on Monday, but are down 38% since Alphabets August divestment. Polaris Fashion Place will remained closed Friday, October 14. Alphabet cuts stock investments in latest quarter as it sold off Robinhood, Lyft holdings - marketwatch.com. Alphabet also slashed its holdings of health insurer Oscar Health Inc. Alphabet also disclosed that it owned $104.9 million worth of semiconductor. Alphabet Inc. (GOOG) is currently trading at $135.97. The Artificial Intelligence (AI) Boom Is Coming: 3 Growth Stocks Could Be Bigger than Apple. Alphabet-backed GoCardless CEO Hiroki Takeuchi said his firm was very open minded about the prospect of mergers and acquisitions. Charlie Munger says investors need to own stocks like Apple and Alphabet. Alphabet ( NASDAQ:GOOGL) has had its share of court cases to fight off these days, but one case against it isnt looking good. Barclays suggests that Alphabet is likely to lose that one. Google in talks to invest in AI startup Character.AI, as the fast growing artificial intelligence chatbot startup. This year, Alphabets stock has seen a remarkable surge of 55% outpacing the S&P 500 SPXs 10% rise in 2023. Monday marked an impressive trading day for Alphabet in terms of volume, as it hit 26.2 million.
"Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play store; and Fitbit wearable devices, Google Nest home products, Pixel phones, and other devices, as well as in the provision of YouTube non-advertising services. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and machine learning, and other services; Google Workspace that include cloud-based collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells health technology and internet services. The company was founded in 1998 and is headquartered in Mountain View, California."
The game is changing. There is a new strategy to evaluate Alphabet fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, sell, Robinhood, trading, also, holding, Apple, and the most common words in the summary are: alphabet, stock, price, best, news, google, top, . One of the sentences in the summary was: Alphabet sells off final stake in Robinhood Markets, the online trading app operator. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #alphabet #stock #price #best #news #google #top.
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 143.1 Change: 1.85
Read more →Open: 139.0 Close: 139.79 Change: 0.79
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 132.79 Close: 134.38 Change: 1.59
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 131.88 Close: 132.67 Change: 0.79
Read more →Open: 138.44 Close: 138.02 Change: -0.42
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 136.85 Change: -0.43
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.66 Close: 141.12 Change: 1.46
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.94 Change: -0.14
Read more →Open: 148.42 Close: 147.53 Change: -0.89
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.8 Close: 151.46 Change: -1.34
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 145.89 Close: 147.04 Change: 1.15
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.33 Change: -1.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 138.42 Close: 136.39 Change: -2.03
Read more →Open: 137.25 Close: 139.05 Change: 1.8
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 140.78 Close: 140.23 Change: -0.55
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.12 Change: -1.47
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.07 Change: 0.3
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 131.94 Change: -1.44
Read more →Open: 133.38 Close: 132.51 Change: -0.88
Read more →Open: 132.38 Close: 133.29 Change: 0.91
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.27 Change: -0.61
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 131.65 Change: -3.4
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.03 Close: 136.57 Change: 0.54
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 136.29 Close: 136.97 Change: 0.68
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 134.87 Close: 134.62 Change: -0.25
Read more →Open: 134.19 Close: 134.9 Change: 0.71
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.97 Close: 131.84 Change: 0.87
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.04 Change: 1.02
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 123.31 Change: -1.75
Read more →Open: 123.21 Close: 124.38 Change: 1.17
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 138.81 Change: 0.98
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.63 Close: 139.74 Change: 1.11
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 136.94 Close: 138.42 Change: 1.48
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 132.79 Close: 135.24 Change: 2.45
Read more →Open: 131.21 Close: 132.99 Change: 1.78
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.88 Change: -2.4
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 128.02 Change: -1.75
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 131.44 Close: 130.44 Change: -1.0
Read more →Open: 137.42 Close: 138.04 Change: 0.62
Read more →Open: 136.61 Close: 137.37 Change: 0.76
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.46 Change: 0.86
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.54 Change: 1.62
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 136.01 Close: 136.17 Change: 0.16
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 132.24 Close: 134.57 Change: 2.33
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 129.07 Change: 1.9
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 126.83 Change: -1.68
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 131.1 Close: 130.36 Change: -0.74
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.32 Close: 129.95 Change: -1.37
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.82 Change: 0.85
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 131.67 Close: 129.4 Change: -2.27
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 119.41 Change: -1.21
Read more →Open: 125.94 Close: 124.65 Change: -1.29
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.09 Close: 119.98 Change: 2.89
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 121.93 Change: 1.93
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.09 Change: 0.16
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.14 Close: 123.67 Change: 0.53
Read more →Open: 124.98 Close: 123.83 Change: -1.15
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.14 Change: -0.08
Read more →Open: 126.97 Close: 122.25 Change: -4.72
Read more →Open: 126.01 Close: 127.94 Change: 1.93
Read more →Open: 124.01 Close: 125.86 Change: 1.85
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.01 Change: 0.2
Read more →Open: 122.75 Close: 123.18 Change: 0.43
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 124.52 Close: 123.64 Change: -0.88
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 124.16 Close: 122.56 Change: -1.6
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 116.49 Close: 119.48 Change: 2.99
Read more →Open: 116.49 Close: 118.18 Change: 1.69
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 105.18 Close: 107.77 Change: 2.59
Read more →Open: 107.14 Close: 105.32 Change: -1.82
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.82 Close: 105.67 Change: -0.16
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 142.38 Change: 1.13
Read more →Open: 139.0 Close: 140.25 Change: 1.25
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 138.43 Close: 137.14 Change: -1.29
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 142.14 Close: 137.57 Change: -4.57
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.65 Close: 142.55 Change: 2.9
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.07 Change: -1.01
Read more →Open: 146.68 Close: 148.75 Change: 2.07
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 142.82 Close: 143.49 Change: 0.67
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 142.12 Close: 141.16 Change: -0.96
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.06 Close: 153.51 Change: 1.45
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 151.79 Change: 0.69
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 148.54 Close: 148.7 Change: 0.16
Read more →Open: 145.89 Close: 146.84 Change: 0.95
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 142.05 Close: 143.48 Change: 1.43
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.29 Change: -1.06
Read more →Open: 142.0 Close: 142.06 Change: 0.06
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 137.25 Close: 138.92 Change: 1.67
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 139.49 Close: 140.07 Change: 0.58
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 132.92 Change: -0.46
Read more →Open: 131.81 Close: 132.12 Change: 0.31
Read more →Open: 132.38 Close: 132.43 Change: 0.05
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.68 Change: -0.2
Read more →Open: 129.88 Close: 128.55 Change: -1.33
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.35 Change: -2.7
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 137.57 Close: 135.03 Change: -2.54
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 136.38 Change: 0.29
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 135.19 Close: 136.93 Change: 1.74
Read more →Open: 134.19 Close: 134.37 Change: 0.18
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 131.78 Close: 132.27 Change: 0.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.71 Close: 130.97 Change: 0.26
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 124.08 Change: -0.98
Read more →Open: 123.21 Close: 124.46 Change: 1.25
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 127.1 Change: -10.74
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.5 Close: 137.75 Change: -0.75
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 138.5 Close: 138.54 Change: 0.04
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 135.07 Close: 135.36 Change: 0.29
Read more →Open: 131.21 Close: 134.17 Change: 2.96
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 129.84 Close: 132.31 Change: 2.47
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 127.62 Change: -2.15
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 138.08 Close: 133.74 Change: -4.34
Read more →Open: 137.42 Close: 137.55 Change: 0.13
Read more →Open: 136.61 Close: 138.21 Change: 1.6
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.51 Change: -0.47
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.55 Change: 0.95
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 136.02 Close: 134.46 Change: -1.56
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.62 Change: -1.83
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 130.18 Close: 132.91 Change: 2.73
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 128.37 Change: 1.19
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 129.39 Close: 131.33 Change: 1.94
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.66 Close: 129.66 Change: -2.0
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.16 Close: 130.87 Change: 1.71
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.45 Change: 0.48
Read more →Open: 130.78 Close: 131.55 Change: 0.77
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 124.6 Close: 123.77 Change: -0.83
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 118.96 Change: -0.28
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 120.76 Close: 120.18 Change: -0.58
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 123.15 Change: 3.15
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.1 Change: 0.17
Read more →Open: 122.93 Close: 123.42 Change: 0.49
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.1 Close: 123.67 Change: 0.57
Read more →Open: 124.98 Close: 124.03 Change: -0.96
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.89 Change: 0.64
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.16 Change: -0.07
Read more →Open: 126.01 Close: 127.31 Change: 1.3
Read more →Open: 126.01 Close: 127.99 Change: 1.98
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.72 Change: 0.9
Read more →Open: 122.82 Close: 123.39 Change: 0.58
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 119.61 Close: 120.84 Change: 1.23
Read more →Open: 116.49 Close: 119.46 Change: 2.97
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 115.39 Close: 116.57 Change: 1.18
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 108.39 Close: 107.35 Change: -1.04
Read more →Open: 105.49 Close: 104.33 Change: -1.15
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.49 Close: 105.42 Change: -0.07
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →