Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 116.49 Close: 119.48 Change: 2.99
How much time have you spent trying to decide whether investing in Alphabet? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, Google, …
Alphabet Inc. operates through Google Services, Google Cloud, and Other Bets segments. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and other services. The Other Bures segment sells health technology and internet services.
Google now owned by a new company called alphabet. Billionaire investor William Ackman has built a new stake in Alphabet worth $1.1 billion.
Google is now a subsidiary of a larger umbrella company called Alphabet. Google co-founder Larry Page will act as CEO of Alphabet while other co-founders Sergey Brin and Sundar Pichai will head the now smaller company, Google. Google now owned by a new company called alphabet. Bill Ackmans Pershing Square was among firms that bought the stock in the first quarter. The hedge fund disclosed the purchase of more than 10 million of Alphabets Class A and Class C shares worth about $1.2 billion. Google to delete inactive accounts that had remained unused for two years starting December, in a bid to prevent security threats including hacks. Billionaire investor William Ackman has built a new stake in Alphabet worth $1.1 billion. Alphabet Inc. introduced a US$1,799 foldable smartphone, a new entry-level Pixel phone and a tablet for the home. The sister trio guested on a recent episode of the long-running educational childrens TV program to sing the alphabet song. Levi & Korsinsky, LLP notifies investors in Alphabet Inc. of a class action securities lawsuit. The lawsuit seeks to recover losses on behalf of Alphabet investors who were adversely affected by alleged securities fraud between February 4 and May 11, 2023.
"Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play store; and Fitbit wearable devices, Google Nest home products, Pixel phones, and other devices, as well as in the provision of YouTube non-advertising services. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and machine learning, and other services; Google Workspace that include cloud-based collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells health technology and internet services. The company was founded in 1998 and is headquartered in Mountain View, California."
This document will help you to evaluate Alphabet without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, Google, company, new, security, investor, call, and the most common words in the summary are: alphabet, google, news, best, new, stock, inc, . One of the sentences in the summary was: Google now owned by a new company called alphabet. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #alphabet #google #news #best #new #stock #inc.
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 143.1 Change: 1.85
Read more →Open: 139.0 Close: 139.79 Change: 0.79
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 132.79 Close: 134.38 Change: 1.59
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 131.88 Close: 132.67 Change: 0.79
Read more →Open: 138.44 Close: 138.02 Change: -0.42
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 136.85 Change: -0.43
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.66 Close: 141.12 Change: 1.46
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.94 Change: -0.14
Read more →Open: 148.42 Close: 147.53 Change: -0.89
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.8 Close: 151.46 Change: -1.34
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 145.89 Close: 147.04 Change: 1.15
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.33 Change: -1.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 138.42 Close: 136.39 Change: -2.03
Read more →Open: 137.25 Close: 139.05 Change: 1.8
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 140.78 Close: 140.23 Change: -0.55
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.12 Change: -1.47
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.07 Change: 0.3
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 131.94 Change: -1.44
Read more →Open: 133.38 Close: 132.51 Change: -0.88
Read more →Open: 132.38 Close: 133.29 Change: 0.91
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.27 Change: -0.61
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 131.65 Change: -3.4
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.03 Close: 136.57 Change: 0.54
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 136.29 Close: 136.97 Change: 0.68
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 134.87 Close: 134.62 Change: -0.25
Read more →Open: 134.19 Close: 134.9 Change: 0.71
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.97 Close: 131.84 Change: 0.87
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.04 Change: 1.02
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 123.31 Change: -1.75
Read more →Open: 123.21 Close: 124.38 Change: 1.17
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 138.81 Change: 0.98
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.63 Close: 139.74 Change: 1.11
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 136.94 Close: 138.42 Change: 1.48
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 132.79 Close: 135.24 Change: 2.45
Read more →Open: 131.21 Close: 132.99 Change: 1.78
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.88 Change: -2.4
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 128.02 Change: -1.75
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 131.44 Close: 130.44 Change: -1.0
Read more →Open: 137.42 Close: 138.04 Change: 0.62
Read more →Open: 136.61 Close: 137.37 Change: 0.76
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.46 Change: 0.86
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.54 Change: 1.62
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 136.01 Close: 136.17 Change: 0.16
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 132.24 Close: 134.57 Change: 2.33
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 129.07 Change: 1.9
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 126.83 Change: -1.68
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 131.1 Close: 130.36 Change: -0.74
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.32 Close: 129.95 Change: -1.37
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.82 Change: 0.85
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 131.67 Close: 129.4 Change: -2.27
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 119.41 Change: -1.21
Read more →Open: 125.94 Close: 124.65 Change: -1.29
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.09 Close: 119.98 Change: 2.89
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 121.93 Change: 1.93
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.09 Change: 0.16
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.14 Close: 123.67 Change: 0.53
Read more →Open: 124.98 Close: 123.83 Change: -1.15
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.14 Change: -0.08
Read more →Open: 126.97 Close: 122.25 Change: -4.72
Read more →Open: 126.01 Close: 127.94 Change: 1.93
Read more →Open: 124.01 Close: 125.86 Change: 1.85
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.01 Change: 0.2
Read more →Open: 122.75 Close: 123.18 Change: 0.43
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 124.52 Close: 123.64 Change: -0.88
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 124.16 Close: 122.56 Change: -1.6
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 116.49 Close: 119.48 Change: 2.99
Read more →Open: 116.49 Close: 118.18 Change: 1.69
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 105.18 Close: 107.77 Change: 2.59
Read more →Open: 107.14 Close: 105.32 Change: -1.82
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.82 Close: 105.67 Change: -0.16
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 142.38 Change: 1.13
Read more →Open: 139.0 Close: 140.25 Change: 1.25
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 138.43 Close: 137.14 Change: -1.29
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 142.14 Close: 137.57 Change: -4.57
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.65 Close: 142.55 Change: 2.9
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.07 Change: -1.01
Read more →Open: 146.68 Close: 148.75 Change: 2.07
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 142.82 Close: 143.49 Change: 0.67
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 142.12 Close: 141.16 Change: -0.96
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.06 Close: 153.51 Change: 1.45
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 151.79 Change: 0.69
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 148.54 Close: 148.7 Change: 0.16
Read more →Open: 145.89 Close: 146.84 Change: 0.95
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 142.05 Close: 143.48 Change: 1.43
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.29 Change: -1.06
Read more →Open: 142.0 Close: 142.06 Change: 0.06
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 137.25 Close: 138.92 Change: 1.67
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 139.49 Close: 140.07 Change: 0.58
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 132.92 Change: -0.46
Read more →Open: 131.81 Close: 132.12 Change: 0.31
Read more →Open: 132.38 Close: 132.43 Change: 0.05
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.68 Change: -0.2
Read more →Open: 129.88 Close: 128.55 Change: -1.33
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.35 Change: -2.7
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 137.57 Close: 135.03 Change: -2.54
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 136.38 Change: 0.29
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 135.19 Close: 136.93 Change: 1.74
Read more →Open: 134.19 Close: 134.37 Change: 0.18
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 131.78 Close: 132.27 Change: 0.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.71 Close: 130.97 Change: 0.26
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 124.08 Change: -0.98
Read more →Open: 123.21 Close: 124.46 Change: 1.25
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 127.1 Change: -10.74
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.5 Close: 137.75 Change: -0.75
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 138.5 Close: 138.54 Change: 0.04
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 135.07 Close: 135.36 Change: 0.29
Read more →Open: 131.21 Close: 134.17 Change: 2.96
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 129.84 Close: 132.31 Change: 2.47
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 127.62 Change: -2.15
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 138.08 Close: 133.74 Change: -4.34
Read more →Open: 137.42 Close: 137.55 Change: 0.13
Read more →Open: 136.61 Close: 138.21 Change: 1.6
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.51 Change: -0.47
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.55 Change: 0.95
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 136.02 Close: 134.46 Change: -1.56
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.62 Change: -1.83
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 130.18 Close: 132.91 Change: 2.73
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 128.37 Change: 1.19
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 129.39 Close: 131.33 Change: 1.94
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.66 Close: 129.66 Change: -2.0
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.16 Close: 130.87 Change: 1.71
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.45 Change: 0.48
Read more →Open: 130.78 Close: 131.55 Change: 0.77
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 124.6 Close: 123.77 Change: -0.83
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 118.96 Change: -0.28
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 120.76 Close: 120.18 Change: -0.58
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 123.15 Change: 3.15
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.1 Change: 0.17
Read more →Open: 122.93 Close: 123.42 Change: 0.49
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.1 Close: 123.67 Change: 0.57
Read more →Open: 124.98 Close: 124.03 Change: -0.96
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.89 Change: 0.64
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.16 Change: -0.07
Read more →Open: 126.01 Close: 127.31 Change: 1.3
Read more →Open: 126.01 Close: 127.99 Change: 1.98
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.72 Change: 0.9
Read more →Open: 122.82 Close: 123.39 Change: 0.58
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 119.61 Close: 120.84 Change: 1.23
Read more →Open: 116.49 Close: 119.46 Change: 2.97
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 115.39 Close: 116.57 Change: 1.18
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 108.39 Close: 107.35 Change: -1.04
Read more →Open: 105.49 Close: 104.33 Change: -1.15
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.49 Close: 105.42 Change: -0.07
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →