Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 107.97 Close: 111.75 Change: 3.78
Are looking for the most relevant information about Alphabet? Investor spend a lot of time searching for information to make investment decisions in Alphabet. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, stock, AI, Google, nasdaqgoogl, resilient, youd, and the most common words in the summary are: stock, new, best, alphabet, google, ai, news, . One of the sentences in the summary was: Alphabet (Google)s stock (NASDAQ NDAQ : GOOG) has gained around 20% YTD as compared …
Alphabet Inc. operates through Google Services, Google Cloud, and Other Bets segments. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and other services. The Other Bures segment sells health technology and internet services.
Alphabet (Google)s stock (NASDAQ NDAQ : GOOG) has gained around 20% YTD as compared to the 8% rise in the S&P500 index over the same period. Alphabet combines its AI labs to form “Google DeepMind,” China introduces new rules for generative AI.
Alphabet stock (nasdaq:googl): more resilient than youd think - tipranks.com.com. Alphabets Q1 results positively surprised investors and analysts alike. Alphabet kicked off Fiscal 2023 on a positive note. The best 3 growth stocks to buy as interest rates normalize and inflation cools. Russia fines Google over LGBT propaganda and false information. Alphabet (Google)s stock (NASDAQ NDAQ : GOOG) has gained around 20% YTD as compared to the 8% rise in the S&P500 index over the same period. Alphabet combines its AI labs to form “Google DeepMind,” China introduces new rules for generative AI, and a U.S. AI panel releases its first report.
"Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play store; and Fitbit wearable devices, Google Nest home products, Pixel phones, and other devices, as well as in the provision of YouTube non-advertising services. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and machine learning, and other services; Google Workspace that include cloud-based collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells health technology and internet services. The company was founded in 1998 and is headquartered in Mountain View, California."
The game is changing. There is a new strategy to evaluate Alphabet fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, stock, AI, Google, nasdaqgoogl, resilient, youd, and the most common words in the summary are: stock, new, best, alphabet, google, ai, news, . One of the sentences in the summary was: Alphabet (Google)s stock (NASDAQ NDAQ : GOOG) has gained around 20% YTD as compared to the 8% rise in the S&P500 index over the same period. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #stock #new #best #alphabet #google #ai #news.
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 143.1 Change: 1.85
Read more →Open: 139.0 Close: 139.79 Change: 0.79
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 132.79 Close: 134.38 Change: 1.59
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 131.88 Close: 132.67 Change: 0.79
Read more →Open: 138.44 Close: 138.02 Change: -0.42
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 136.85 Change: -0.43
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.66 Close: 141.12 Change: 1.46
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.94 Change: -0.14
Read more →Open: 148.42 Close: 147.53 Change: -0.89
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.8 Close: 151.46 Change: -1.34
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 145.89 Close: 147.04 Change: 1.15
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.33 Change: -1.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 138.42 Close: 136.39 Change: -2.03
Read more →Open: 137.25 Close: 139.05 Change: 1.8
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 140.78 Close: 140.23 Change: -0.55
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.12 Change: -1.47
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.07 Change: 0.3
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 131.94 Change: -1.44
Read more →Open: 133.38 Close: 132.51 Change: -0.88
Read more →Open: 132.38 Close: 133.29 Change: 0.91
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.27 Change: -0.61
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 131.65 Change: -3.4
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.03 Close: 136.57 Change: 0.54
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 136.29 Close: 136.97 Change: 0.68
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 134.87 Close: 134.62 Change: -0.25
Read more →Open: 134.19 Close: 134.9 Change: 0.71
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.97 Close: 131.84 Change: 0.87
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.04 Change: 1.02
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 123.31 Change: -1.75
Read more →Open: 123.21 Close: 124.38 Change: 1.17
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 138.81 Change: 0.98
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.63 Close: 139.74 Change: 1.11
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 136.94 Close: 138.42 Change: 1.48
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 132.79 Close: 135.24 Change: 2.45
Read more →Open: 131.21 Close: 132.99 Change: 1.78
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.88 Change: -2.4
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 128.02 Change: -1.75
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 131.44 Close: 130.44 Change: -1.0
Read more →Open: 137.42 Close: 138.04 Change: 0.62
Read more →Open: 136.61 Close: 137.37 Change: 0.76
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.46 Change: 0.86
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.54 Change: 1.62
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 136.01 Close: 136.17 Change: 0.16
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 132.24 Close: 134.57 Change: 2.33
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 129.07 Change: 1.9
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 126.83 Change: -1.68
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 131.1 Close: 130.36 Change: -0.74
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.32 Close: 129.95 Change: -1.37
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.82 Change: 0.85
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 131.67 Close: 129.4 Change: -2.27
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 119.41 Change: -1.21
Read more →Open: 125.94 Close: 124.65 Change: -1.29
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.09 Close: 119.98 Change: 2.89
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 121.93 Change: 1.93
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.09 Change: 0.16
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.14 Close: 123.67 Change: 0.53
Read more →Open: 124.98 Close: 123.83 Change: -1.15
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.14 Change: -0.08
Read more →Open: 126.97 Close: 122.25 Change: -4.72
Read more →Open: 126.01 Close: 127.94 Change: 1.93
Read more →Open: 124.01 Close: 125.86 Change: 1.85
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.01 Change: 0.2
Read more →Open: 122.75 Close: 123.18 Change: 0.43
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 124.52 Close: 123.64 Change: -0.88
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 124.16 Close: 122.56 Change: -1.6
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 116.49 Close: 119.48 Change: 2.99
Read more →Open: 116.49 Close: 118.18 Change: 1.69
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 105.18 Close: 107.77 Change: 2.59
Read more →Open: 107.14 Close: 105.32 Change: -1.82
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.82 Close: 105.67 Change: -0.16
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 142.38 Change: 1.13
Read more →Open: 139.0 Close: 140.25 Change: 1.25
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 138.43 Close: 137.14 Change: -1.29
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 142.14 Close: 137.57 Change: -4.57
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.65 Close: 142.55 Change: 2.9
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.07 Change: -1.01
Read more →Open: 146.68 Close: 148.75 Change: 2.07
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 142.82 Close: 143.49 Change: 0.67
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 142.12 Close: 141.16 Change: -0.96
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.06 Close: 153.51 Change: 1.45
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 151.79 Change: 0.69
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 148.54 Close: 148.7 Change: 0.16
Read more →Open: 145.89 Close: 146.84 Change: 0.95
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 142.05 Close: 143.48 Change: 1.43
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.29 Change: -1.06
Read more →Open: 142.0 Close: 142.06 Change: 0.06
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 137.25 Close: 138.92 Change: 1.67
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 139.49 Close: 140.07 Change: 0.58
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 132.92 Change: -0.46
Read more →Open: 131.81 Close: 132.12 Change: 0.31
Read more →Open: 132.38 Close: 132.43 Change: 0.05
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.68 Change: -0.2
Read more →Open: 129.88 Close: 128.55 Change: -1.33
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.35 Change: -2.7
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 137.57 Close: 135.03 Change: -2.54
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 136.38 Change: 0.29
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 135.19 Close: 136.93 Change: 1.74
Read more →Open: 134.19 Close: 134.37 Change: 0.18
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 131.78 Close: 132.27 Change: 0.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.71 Close: 130.97 Change: 0.26
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 124.08 Change: -0.98
Read more →Open: 123.21 Close: 124.46 Change: 1.25
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 127.1 Change: -10.74
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.5 Close: 137.75 Change: -0.75
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 138.5 Close: 138.54 Change: 0.04
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 135.07 Close: 135.36 Change: 0.29
Read more →Open: 131.21 Close: 134.17 Change: 2.96
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 129.84 Close: 132.31 Change: 2.47
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 127.62 Change: -2.15
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 138.08 Close: 133.74 Change: -4.34
Read more →Open: 137.42 Close: 137.55 Change: 0.13
Read more →Open: 136.61 Close: 138.21 Change: 1.6
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.51 Change: -0.47
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.55 Change: 0.95
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 136.02 Close: 134.46 Change: -1.56
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.62 Change: -1.83
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 130.18 Close: 132.91 Change: 2.73
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 128.37 Change: 1.19
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 129.39 Close: 131.33 Change: 1.94
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.66 Close: 129.66 Change: -2.0
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.16 Close: 130.87 Change: 1.71
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.45 Change: 0.48
Read more →Open: 130.78 Close: 131.55 Change: 0.77
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 124.6 Close: 123.77 Change: -0.83
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 118.96 Change: -0.28
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 120.76 Close: 120.18 Change: -0.58
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 123.15 Change: 3.15
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.1 Change: 0.17
Read more →Open: 122.93 Close: 123.42 Change: 0.49
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.1 Close: 123.67 Change: 0.57
Read more →Open: 124.98 Close: 124.03 Change: -0.96
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.89 Change: 0.64
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.16 Change: -0.07
Read more →Open: 126.01 Close: 127.31 Change: 1.3
Read more →Open: 126.01 Close: 127.99 Change: 1.98
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.72 Change: 0.9
Read more →Open: 122.82 Close: 123.39 Change: 0.58
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 119.61 Close: 120.84 Change: 1.23
Read more →Open: 116.49 Close: 119.46 Change: 2.97
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 115.39 Close: 116.57 Change: 1.18
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 108.39 Close: 107.35 Change: -1.04
Read more →Open: 105.49 Close: 104.33 Change: -1.15
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.49 Close: 105.42 Change: -0.07
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →