Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 136.75 Close: 135.73 Change: -1.02
This document will help you to evaluate Alphabet without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, earnings, song, Google, company, revenue, post, and the …
Alphabet Inc. operates through Google Services, Google Cloud, and Other Bets segments. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and other services. The Other Bures segment sells health technology and internet services.
Google drove almost all of its holding companies fourth-quarter revenue. Wells Fargo maintains a Hold rating on Alphabet.
Google drove almost all of its holding companies fourth-quarter revenue. Alphabet posted earnings per share of $8.67 -- 58 cents more than Wall Street expected -- sending its stock climbing roughly 5 percent in after-hours trading. Alphabet (GOOGL) to boost bard capabilities with new updates - january 5, 2024 - zacks.com. Better trading starts here. Alphabet is in the Communication Services sector and Interactive Media & Services industry. Other companies in Alphabet s space includes Grindr ( NYSE : GRND ) , ZipRecruiter (NYSE : ZIP ) , TripAdvisor ( NASDAQ : TRIP ) and Taboola.com ( NASdaq : TBLA ) Q4 earnings are confirmed for February 1, 2024. Wells Fargo Remains a Hold on Alphabet Class A (GOOGL) Wells Fargo maintains a Hold rating on Alphabet. Google accounts for 99% of Alphabets revenue. There are many reasons why ABC songs are essential. When children sing alphabet songs, they use their listening, speaking, and motor skills to remember the letters of the alphabet. Alphabet songs help foster a love of learning in children. Alphabet stock opened at $139.6969 on Tuesday. Alphabet (NASDAQ:GOOGL – Free – Free Report ) Alphabet had its earnings results posted on October 24th.
"Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play store; and Fitbit wearable devices, Google Nest home products, Pixel phones, and other devices, as well as in the provision of YouTube non-advertising services. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and machine learning, and other services; Google Workspace that include cloud-based collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells health technology and internet services. The company was founded in 1998 and is headquartered in Mountain View, California."
Are looking for the most relevant information about Alphabet? Investor spend a lot of time searching for information to make investment decisions in Alphabet. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, earnings, song, Google, company, revenue, post, and the most common words in the summary are: alphabet, stock, best, news, googl, inc, bloomberg, . One of the sentences in the summary was: Wells Fargo maintains a Hold rating on Alphabet.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #alphabet #stock #best #news #googl #inc #bloomberg.
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 143.1 Change: 1.85
Read more →Open: 139.0 Close: 139.79 Change: 0.79
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 132.79 Close: 134.38 Change: 1.59
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 131.88 Close: 132.67 Change: 0.79
Read more →Open: 138.44 Close: 138.02 Change: -0.42
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 136.85 Change: -0.43
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.66 Close: 141.12 Change: 1.46
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.94 Change: -0.14
Read more →Open: 148.42 Close: 147.53 Change: -0.89
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.8 Close: 151.46 Change: -1.34
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 145.89 Close: 147.04 Change: 1.15
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.33 Change: -1.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 138.42 Close: 136.39 Change: -2.03
Read more →Open: 137.25 Close: 139.05 Change: 1.8
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 140.78 Close: 140.23 Change: -0.55
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.12 Change: -1.47
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.07 Change: 0.3
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 131.94 Change: -1.44
Read more →Open: 133.38 Close: 132.51 Change: -0.88
Read more →Open: 132.38 Close: 133.29 Change: 0.91
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.27 Change: -0.61
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 131.65 Change: -3.4
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.03 Close: 136.57 Change: 0.54
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 136.29 Close: 136.97 Change: 0.68
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 134.87 Close: 134.62 Change: -0.25
Read more →Open: 134.19 Close: 134.9 Change: 0.71
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.97 Close: 131.84 Change: 0.87
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.04 Change: 1.02
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 123.31 Change: -1.75
Read more →Open: 123.21 Close: 124.38 Change: 1.17
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 138.81 Change: 0.98
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.63 Close: 139.74 Change: 1.11
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 136.94 Close: 138.42 Change: 1.48
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 132.79 Close: 135.24 Change: 2.45
Read more →Open: 131.21 Close: 132.99 Change: 1.78
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.88 Change: -2.4
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 128.02 Change: -1.75
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 131.44 Close: 130.44 Change: -1.0
Read more →Open: 137.42 Close: 138.04 Change: 0.62
Read more →Open: 136.61 Close: 137.37 Change: 0.76
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.46 Change: 0.86
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.54 Change: 1.62
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 136.01 Close: 136.17 Change: 0.16
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 132.24 Close: 134.57 Change: 2.33
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 129.07 Change: 1.9
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 126.83 Change: -1.68
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 131.1 Close: 130.36 Change: -0.74
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.32 Close: 129.95 Change: -1.37
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.82 Change: 0.85
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 131.67 Close: 129.4 Change: -2.27
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 119.41 Change: -1.21
Read more →Open: 125.94 Close: 124.65 Change: -1.29
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.09 Close: 119.98 Change: 2.89
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 121.93 Change: 1.93
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.09 Change: 0.16
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.14 Close: 123.67 Change: 0.53
Read more →Open: 124.98 Close: 123.83 Change: -1.15
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.14 Change: -0.08
Read more →Open: 126.97 Close: 122.25 Change: -4.72
Read more →Open: 126.01 Close: 127.94 Change: 1.93
Read more →Open: 124.01 Close: 125.86 Change: 1.85
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.01 Change: 0.2
Read more →Open: 122.75 Close: 123.18 Change: 0.43
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 124.52 Close: 123.64 Change: -0.88
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 124.16 Close: 122.56 Change: -1.6
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 116.49 Close: 119.48 Change: 2.99
Read more →Open: 116.49 Close: 118.18 Change: 1.69
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 105.18 Close: 107.77 Change: 2.59
Read more →Open: 107.14 Close: 105.32 Change: -1.82
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.82 Close: 105.67 Change: -0.16
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 142.38 Change: 1.13
Read more →Open: 139.0 Close: 140.25 Change: 1.25
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 138.43 Close: 137.14 Change: -1.29
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 142.14 Close: 137.57 Change: -4.57
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.65 Close: 142.55 Change: 2.9
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.07 Change: -1.01
Read more →Open: 146.68 Close: 148.75 Change: 2.07
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 142.82 Close: 143.49 Change: 0.67
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 142.12 Close: 141.16 Change: -0.96
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.06 Close: 153.51 Change: 1.45
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 151.79 Change: 0.69
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 148.54 Close: 148.7 Change: 0.16
Read more →Open: 145.89 Close: 146.84 Change: 0.95
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 142.05 Close: 143.48 Change: 1.43
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.29 Change: -1.06
Read more →Open: 142.0 Close: 142.06 Change: 0.06
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 137.25 Close: 138.92 Change: 1.67
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 139.49 Close: 140.07 Change: 0.58
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 132.92 Change: -0.46
Read more →Open: 131.81 Close: 132.12 Change: 0.31
Read more →Open: 132.38 Close: 132.43 Change: 0.05
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.68 Change: -0.2
Read more →Open: 129.88 Close: 128.55 Change: -1.33
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.35 Change: -2.7
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 137.57 Close: 135.03 Change: -2.54
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 136.38 Change: 0.29
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 135.19 Close: 136.93 Change: 1.74
Read more →Open: 134.19 Close: 134.37 Change: 0.18
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 131.78 Close: 132.27 Change: 0.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.71 Close: 130.97 Change: 0.26
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 124.08 Change: -0.98
Read more →Open: 123.21 Close: 124.46 Change: 1.25
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 127.1 Change: -10.74
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.5 Close: 137.75 Change: -0.75
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 138.5 Close: 138.54 Change: 0.04
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 135.07 Close: 135.36 Change: 0.29
Read more →Open: 131.21 Close: 134.17 Change: 2.96
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 129.84 Close: 132.31 Change: 2.47
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 127.62 Change: -2.15
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 138.08 Close: 133.74 Change: -4.34
Read more →Open: 137.42 Close: 137.55 Change: 0.13
Read more →Open: 136.61 Close: 138.21 Change: 1.6
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.51 Change: -0.47
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.55 Change: 0.95
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 136.02 Close: 134.46 Change: -1.56
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.62 Change: -1.83
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 130.18 Close: 132.91 Change: 2.73
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 128.37 Change: 1.19
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 129.39 Close: 131.33 Change: 1.94
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.66 Close: 129.66 Change: -2.0
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.16 Close: 130.87 Change: 1.71
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.45 Change: 0.48
Read more →Open: 130.78 Close: 131.55 Change: 0.77
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 124.6 Close: 123.77 Change: -0.83
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 118.96 Change: -0.28
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 120.76 Close: 120.18 Change: -0.58
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 123.15 Change: 3.15
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.1 Change: 0.17
Read more →Open: 122.93 Close: 123.42 Change: 0.49
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.1 Close: 123.67 Change: 0.57
Read more →Open: 124.98 Close: 124.03 Change: -0.96
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.89 Change: 0.64
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.16 Change: -0.07
Read more →Open: 126.01 Close: 127.31 Change: 1.3
Read more →Open: 126.01 Close: 127.99 Change: 1.98
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.72 Change: 0.9
Read more →Open: 122.82 Close: 123.39 Change: 0.58
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 119.61 Close: 120.84 Change: 1.23
Read more →Open: 116.49 Close: 119.46 Change: 2.97
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 115.39 Close: 116.57 Change: 1.18
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 108.39 Close: 107.35 Change: -1.04
Read more →Open: 105.49 Close: 104.33 Change: -1.15
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.49 Close: 105.42 Change: -0.07
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →