Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 132.73 Close: 132.72 Change: -0.01
Are looking for the most relevant information about Alphabet? Investor spend a lot of time searching for information to make investment decisions in Alphabet. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, NASDAQ, earnings, GOOG, October, Tuesday, report, and the most common words in the summary are: alphabet, stock, best, google, earnings, day, inc, . One of the sentences in the summary was: Alphabet reported a quarterly revenue of $74.6 billion and a net profit of $18.37 …
Alphabet Inc. operates through Google Services, Google Cloud, and Other Bets segments. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and other services. The Other Bures segment sells health technology and internet services.
Alphabet reported a quarterly revenue of $74.6 billion and a net profit of $18.37 billion. Ruth Porat steps down as CFO at Alphabet, Googles parent company, to take on chief investment officer in September. Shares of Alphabet rallied more than 7% to $130 by early afternoon.
Alphabet Dating: The TikTok Trend Thats Adding Spice to Relationships - The Balancing Act. Alphabet Dating allows couples to plan dates around a letter of the alphabet. Alphabet Inc. is worth over $240 billion as standalone asset. Ruth Porat steps down as CFO at Alphabet, Googles parent company, to take on chief investment officer in September. Alphabets CFO Ruth Porat will assume a new role as President and Chief Investment Officer of Alphabet and Google from 1 September. Alphabet stands out in a trio of unimpressive earnings. Alphabet sees significant potential to enhance search and ads with advancing AI. Alphabet sees potential to. enhance search. and ads. CEO Sundar Pichai emphasized that Alphabet is leading the way in applying AI. Alphabet hit a 52-week high Wednesday after earnings. Shares of Alphabet rallied more than 7% to $130 by early afternoon, on pace for their best day in over five months and hitting their highest level since April 20, 2022. Alphabet reported a quarterly revenue of $74.6 billion and a net profit of $18.37 billion. Google accounts for 99% of Alphabets revenue, of which, substantial revenue is generated from online ads. Microsoft and Alphabet will report results on Tuesday. Alphabet profit beats expectations, CFO Porat to assume new role. Results were helped by steady demand for its cloud services and a rebound in advertising. A new growth phase for the giant is likely under way, analyst says. Alphabets earnings report exceeded Wall Street expectations for the second-straight quarter. Google CFO said that the growth of YouTubes subscription service informed the price hike. Alphabet (NASDAQ: GOOG) is in the Communication Services sector and Interactive Media & Services industry. Q3 earnings are confirmed for Tuesday, October 24, 2023. Alphabet (NASDAQ: GOOG) stock price for Alphabet ( NASDAQ : GOOGL) is $ 133.11 last updated July 31, 2023 at 8:00 PM UTC. There are no upcoming dividends for Alphabet. Q3 earnings are confirmed for Tuesday, October 24, 20 23. Alphabet (NASDAQ: GOOG) reporting earnings are confirmed for Tuesday, October 24, 2023. There are no upcoming dividends for Alphabet. The stock price for Alphabet ( NASDAQ : GOOg ) is $ 133. Alphabet (GOOG) stock price for Alphabet (NASDAQ : GOOG ) was $133.11 last updated July 31. Alphabet is expected to report earnings for October 24, 2018. Alphabet Inc. (NASDAQ: GOOG) and Alphabet (NUFI) are being investigated by Lifshitz Law PLLC. The Law Offices of Vincent Wong Remind Alphabet Investors of a Lead Plaintiff Deadline. Alphabet (NASDAQ:GOOG) reporting earnings are confirmed for Tuesday, October 24, 2023. Q3 earnings are scheduled for October 24. Alphabet is in the Communication Services sector and Interactive Media & Services. Alphabet (NASDAQ: GOOG) is $ 133.11 last updated July 31, 2023 at 8:00 PM UTC. Other companies in Alphabets space include ZipRecruiter ( NYSE : ZIP ) and Cars.com. Other Alphabet competitors include TripAdvisor ( NASDAQ : TRIP ) and Getty Images. Alphabet (NASDAQ: GOOG) is in the Communication Services sector and Interactive Media & Services industry. Q3 earnings are confirmed for Tuesday, October 24, 2023. Alphabet (NASDAQ: GOOG) stock price for Alphabet ( NASDAQ : GOOGL) is $ 133.11 last updated July 31, 2023 at 8:00 PM UTC. There are no upcoming dividends for Alphabet. Q3 earnings are confirmed for Tuesday, October 24, 20 23. Alphabet (NASDAQ: GOOG) reporting earnings are confirmed for Tuesday, October 24, 2023. There are no upcoming dividends for Alphabet.
"Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play store; and Fitbit wearable devices, Google Nest home products, Pixel phones, and other devices, as well as in the provision of YouTube non-advertising services. The Google Cloud segment offers infrastructure, cybersecurity, data, analytics, AI, and machine learning, and other services; Google Workspace that include cloud-based collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells health technology and internet services. The company was founded in 1998 and is headquartered in Mountain View, California."
This document will help you to evaluate Alphabet without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Alphabet are: Alphabet, NASDAQ, earnings, GOOG, October, Tuesday, report, and the most common words in the summary are: alphabet, stock, best, google, earnings, day, inc, . One of the sentences in the summary was: Alphabet reported a quarterly revenue of $74.6 billion and a net profit of $18.37 billion. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #alphabet #stock #best #google #earnings #day #inc.
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 143.1 Change: 1.85
Read more →Open: 139.0 Close: 139.79 Change: 0.79
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 132.79 Close: 134.38 Change: 1.59
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 131.88 Close: 132.67 Change: 0.79
Read more →Open: 138.44 Close: 138.02 Change: -0.42
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 136.85 Change: -0.43
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.66 Close: 141.12 Change: 1.46
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.94 Change: -0.14
Read more →Open: 148.42 Close: 147.53 Change: -0.89
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.8 Close: 151.46 Change: -1.34
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 145.89 Close: 147.04 Change: 1.15
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.33 Change: -1.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 138.42 Close: 136.39 Change: -2.03
Read more →Open: 137.25 Close: 139.05 Change: 1.8
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 140.78 Close: 140.23 Change: -0.55
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.12 Change: -1.47
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.07 Change: 0.3
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 131.94 Change: -1.44
Read more →Open: 133.38 Close: 132.51 Change: -0.88
Read more →Open: 132.38 Close: 133.29 Change: 0.91
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.27 Change: -0.61
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 131.65 Change: -3.4
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.03 Close: 136.57 Change: 0.54
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 136.29 Close: 136.97 Change: 0.68
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 134.87 Close: 134.62 Change: -0.25
Read more →Open: 134.19 Close: 134.9 Change: 0.71
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.97 Close: 131.84 Change: 0.87
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.04 Change: 1.02
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 123.31 Change: -1.75
Read more →Open: 123.21 Close: 124.38 Change: 1.17
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 138.81 Change: 0.98
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.63 Close: 139.74 Change: 1.11
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 136.94 Close: 138.42 Change: 1.48
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 132.79 Close: 135.24 Change: 2.45
Read more →Open: 131.21 Close: 132.99 Change: 1.78
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.88 Change: -2.4
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 128.02 Change: -1.75
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 131.44 Close: 130.44 Change: -1.0
Read more →Open: 137.42 Close: 138.04 Change: 0.62
Read more →Open: 136.61 Close: 137.37 Change: 0.76
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.46 Change: 0.86
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.54 Change: 1.62
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 136.01 Close: 136.17 Change: 0.16
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 132.24 Close: 134.57 Change: 2.33
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 129.07 Change: 1.9
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 126.83 Change: -1.68
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 131.1 Close: 130.36 Change: -0.74
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.32 Close: 129.95 Change: -1.37
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.82 Change: 0.85
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 131.67 Close: 129.4 Change: -2.27
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 119.41 Change: -1.21
Read more →Open: 125.94 Close: 124.65 Change: -1.29
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.09 Close: 119.98 Change: 2.89
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 121.93 Change: 1.93
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.09 Change: 0.16
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.14 Close: 123.67 Change: 0.53
Read more →Open: 124.98 Close: 123.83 Change: -1.15
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.14 Change: -0.08
Read more →Open: 126.97 Close: 122.25 Change: -4.72
Read more →Open: 126.01 Close: 127.94 Change: 1.93
Read more →Open: 124.01 Close: 125.86 Change: 1.85
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.01 Change: 0.2
Read more →Open: 122.75 Close: 123.18 Change: 0.43
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 124.52 Close: 123.64 Change: -0.88
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 124.16 Close: 122.56 Change: -1.6
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 116.49 Close: 119.48 Change: 2.99
Read more →Open: 116.49 Close: 118.18 Change: 1.69
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 105.18 Close: 107.77 Change: 2.59
Read more →Open: 107.14 Close: 105.32 Change: -1.82
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.82 Close: 105.67 Change: -0.16
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 142.5 Close: 141.18 Change: -1.32
Read more →Open: 141.25 Close: 142.38 Change: 1.13
Read more →Open: 139.0 Close: 140.25 Change: 1.25
Read more →Open: 137.03 Close: 138.5 Change: 1.47
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 134.21 Close: 135.41 Change: 1.2
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 133.12 Close: 131.4 Change: -1.72
Read more →Open: 138.43 Close: 137.14 Change: -1.29
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.28 Close: 138.46 Change: 1.18
Read more →Open: 137.9 Close: 136.38 Change: -1.52
Read more →Open: 142.14 Close: 137.57 Change: -4.57
Read more →Open: 143.67 Close: 143.96 Change: 0.29
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 144.93 Close: 144.09 Change: -0.84
Read more →Open: 141.45 Close: 142.55 Change: 1.1
Read more →Open: 139.65 Close: 142.55 Change: 2.9
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 142.99 Close: 140.52 Change: -2.47
Read more →Open: 146.08 Close: 145.07 Change: -1.01
Read more →Open: 146.68 Close: 148.75 Change: 2.07
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 146.68 Close: 149.0 Change: 2.32
Read more →Open: 142.82 Close: 143.49 Change: 0.67
Read more →Open: 139.26 Close: 142.38 Change: 3.12
Read more →Open: 142.12 Close: 141.16 Change: -0.96
Read more →Open: 143.62 Close: 140.1 Change: -3.52
Read more →Open: 152.06 Close: 153.51 Change: 1.45
Read more →Open: 151.1 Close: 152.19 Change: 1.09
Read more →Open: 151.1 Close: 151.79 Change: 0.69
Read more →Open: 150.07 Close: 151.87 Change: 1.8
Read more →Open: 148.54 Close: 148.7 Change: 0.16
Read more →Open: 145.89 Close: 146.84 Change: 0.95
Read more →Open: 147.1 Close: 145.99 Change: -1.11
Read more →Open: 144.74 Close: 146.38 Change: 1.64
Read more →Open: 142.05 Close: 143.48 Change: 1.43
Read more →Open: 141.35 Close: 141.47 Change: 0.12
Read more →Open: 141.35 Close: 140.29 Change: -1.06
Read more →Open: 142.0 Close: 142.06 Change: 0.06
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 142.67 Close: 142.65 Change: -0.02
Read more →Open: 143.49 Close: 142.08 Change: -1.41
Read more →Open: 141.0 Close: 142.28 Change: 1.28
Read more →Open: 136.29 Close: 138.84 Change: 2.55
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 136.75 Close: 135.73 Change: -1.02
Read more →Open: 137.25 Close: 138.92 Change: 1.67
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 138.55 Close: 138.17 Change: -0.38
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 139.63 Close: 139.69 Change: 0.06
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 140.37 Change: -1.22
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 141.59 Close: 141.52 Change: -0.07
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 140.77 Close: 141.49 Change: 0.72
Read more →Open: 139.49 Close: 140.07 Change: 0.58
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 132.63 Close: 135.8 Change: 3.17
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 131.62 Close: 132.6 Change: 0.98
Read more →Open: 133.38 Close: 132.92 Change: -0.46
Read more →Open: 131.81 Close: 132.12 Change: 0.31
Read more →Open: 132.38 Close: 132.43 Change: 0.05
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 134.2 Close: 134.99 Change: 0.79
Read more →Open: 131.44 Close: 130.02 Change: -1.42
Read more →Open: 129.88 Close: 129.68 Change: -0.2
Read more →Open: 129.88 Close: 128.55 Change: -1.33
Read more →Open: 131.86 Close: 131.86 Change: 0.0
Read more →Open: 135.05 Close: 132.53 Change: -2.52
Read more →Open: 135.05 Close: 132.35 Change: -2.7
Read more →Open: 137.57 Close: 134.99 Change: -2.58
Read more →Open: 137.57 Close: 135.03 Change: -2.54
Read more →Open: 136.08 Close: 137.2 Change: 1.12
Read more →Open: 136.08 Close: 136.38 Change: 0.29
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 138.03 Close: 136.69 Change: -1.34
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 137.47 Close: 138.49 Change: 1.02
Read more →Open: 133.69 Close: 136.97 Change: 3.28
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 136.0 Close: 135.31 Change: -0.69
Read more →Open: 135.19 Close: 136.93 Change: 1.74
Read more →Open: 134.19 Close: 134.37 Change: 0.18
Read more →Open: 131.78 Close: 132.09 Change: 0.31
Read more →Open: 131.78 Close: 132.27 Change: 0.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 130.1 Close: 132.59 Change: 2.49
Read more →Open: 131.96 Close: 130.24 Change: -1.72
Read more →Open: 130.71 Close: 130.97 Change: 0.26
Read more →Open: 129.05 Close: 130.25 Change: 1.2
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.02 Close: 129.1 Change: 1.08
Read more →Open: 128.42 Close: 127.49 Change: -0.93
Read more →Open: 124.07 Close: 126.45 Change: 2.38
Read more →Open: 125.06 Close: 124.08 Change: -0.98
Read more →Open: 123.21 Close: 124.46 Change: 1.25
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 122.88 Close: 122.17 Change: -0.71
Read more →Open: 137.83 Close: 127.1 Change: -10.74
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 137.33 Close: 135.6 Change: -1.73
Read more →Open: 138.5 Close: 137.75 Change: -0.75
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 139.38 Close: 137.36 Change: -2.02
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 141.05 Close: 138.97 Change: -2.08
Read more →Open: 138.5 Close: 138.06 Change: -0.44
Read more →Open: 138.5 Close: 138.54 Change: 0.04
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 134.01 Close: 137.58 Change: 3.57
Read more →Open: 135.07 Close: 135.36 Change: 0.29
Read more →Open: 131.21 Close: 134.17 Change: 2.96
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 133.28 Close: 130.86 Change: -2.42
Read more →Open: 129.84 Close: 132.31 Change: 2.47
Read more →Open: 128.57 Close: 130.54 Change: 1.97
Read more →Open: 129.77 Close: 127.62 Change: -2.15
Read more →Open: 130.76 Close: 130.25 Change: -0.51
Read more →Open: 138.08 Close: 133.74 Change: -4.34
Read more →Open: 137.42 Close: 137.55 Change: 0.13
Read more →Open: 136.61 Close: 138.21 Change: 1.6
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.4 Change: -0.58
Read more →Open: 137.98 Close: 137.51 Change: -0.47
Read more →Open: 137.6 Close: 138.1 Change: 0.5
Read more →Open: 137.6 Close: 138.55 Change: 0.95
Read more →Open: 135.09 Close: 136.71 Change: 1.62
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 134.91 Close: 136.38 Change: 1.47
Read more →Open: 136.02 Close: 134.46 Change: -1.56
Read more →Open: 135.44 Close: 135.77 Change: 0.33
Read more →Open: 137.46 Close: 135.66 Change: -1.8
Read more →Open: 137.46 Close: 135.62 Change: -1.83
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 134.78 Close: 135.88 Change: 1.1
Read more →Open: 131.31 Close: 131.01 Change: -0.3
Read more →Open: 129.54 Close: 129.88 Change: 0.34
Read more →Open: 130.18 Close: 132.91 Change: 2.73
Read more →Open: 128.51 Close: 129.08 Change: 0.57
Read more →Open: 127.18 Close: 128.37 Change: 1.19
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.51 Close: 127.46 Change: -1.05
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 128.7 Close: 128.7 Change: 0.0
Read more →Open: 131.1 Close: 129.78 Change: -1.32
Read more →Open: 129.39 Close: 131.33 Change: 1.94
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 128.66 Close: 129.56 Change: 0.9
Read more →Open: 131.32 Close: 129.69 Change: -1.63
Read more →Open: 131.66 Close: 129.66 Change: -2.0
Read more →Open: 130.62 Close: 131.4 Change: 0.78
Read more →Open: 129.16 Close: 131.53 Change: 2.37
Read more →Open: 129.16 Close: 130.87 Change: 1.71
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 129.28 Close: 128.11 Change: -1.17
Read more →Open: 127.97 Close: 128.45 Change: 0.48
Read more →Open: 130.78 Close: 131.55 Change: 0.77
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 132.73 Close: 132.72 Change: -0.01
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 130.78 Close: 132.58 Change: 1.8
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 120.62 Close: 120.02 Change: -0.6
Read more →Open: 124.6 Close: 123.77 Change: -0.83
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 124.8 Close: 125.42 Change: 0.62
Read more →Open: 120.93 Close: 124.54 Change: 3.61
Read more →Open: 116.29 Close: 117.14 Change: 0.85
Read more →Open: 120.1 Close: 119.48 Change: -0.62
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 119.9 Change: 0.66
Read more →Open: 119.24 Close: 118.96 Change: -0.28
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 120.17 Close: 119.7 Change: -0.47
Read more →Open: 119.24 Close: 119.1 Change: -0.14
Read more →Open: 117.09 Close: 120.18 Change: 3.09
Read more →Open: 117.08 Close: 118.33 Change: 1.25
Read more →Open: 120.76 Close: 118.34 Change: -2.42
Read more →Open: 120.76 Close: 120.18 Change: -0.58
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 121.38 Close: 122.34 Change: 0.96
Read more →Open: 120.0 Close: 123.15 Change: 3.15
Read more →Open: 122.4 Close: 120.55 Change: -1.85
Read more →Open: 122.93 Close: 123.1 Change: 0.17
Read more →Open: 122.93 Close: 123.42 Change: 0.49
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 125.93 Close: 123.53 Change: -2.4
Read more →Open: 123.14 Close: 125.09 Change: 1.95
Read more →Open: 123.1 Close: 123.67 Change: 0.57
Read more →Open: 124.98 Close: 124.03 Change: -0.96
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.23 Change: -0.02
Read more →Open: 122.25 Close: 122.89 Change: 0.64
Read more →Open: 122.23 Close: 122.14 Change: -0.09
Read more →Open: 122.22 Close: 122.16 Change: -0.07
Read more →Open: 126.01 Close: 127.31 Change: 1.3
Read more →Open: 126.01 Close: 127.99 Change: 1.98
Read more →Open: 123.99 Close: 124.67 Change: 0.68
Read more →Open: 122.82 Close: 123.72 Change: 0.9
Read more →Open: 122.82 Close: 123.39 Change: 0.58
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 123.17 Close: 124.61 Change: 1.44
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 121.12 Close: 120.9 Change: -0.22
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 122.94 Close: 125.05 Change: 2.11
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 123.55 Close: 122.76 Change: -0.79
Read more →Open: 119.61 Close: 120.84 Change: 1.23
Read more →Open: 116.49 Close: 119.46 Change: 2.97
Read more →Open: 116.68 Close: 117.51 Change: 0.83
Read more →Open: 115.39 Close: 116.57 Change: 1.18
Read more →Open: 107.97 Close: 111.75 Change: 3.78
Read more →Open: 108.39 Close: 107.35 Change: -1.04
Read more →Open: 105.49 Close: 104.33 Change: -1.15
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 107.04 Close: 107.34 Change: 0.3
Read more →Open: 104.45 Close: 107.59 Change: 3.14
Read more →Open: 105.83 Close: 103.85 Change: -1.98
Read more →Open: 105.49 Close: 105.42 Change: -0.07
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →Open: 105.47 Close: 105.41 Change: -0.06
Read more →