Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 174.53 Close: 174.0 Change: -0.53
This document will help you to evaluate NVIDIA without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, reduce, GeForce, production, graphic, card, Reports, and the …
NVIDIA Corporation provides graphics, and compute and networking solutions. Its products are used in gaming, professional visualization, datacenter, and automotive markets. The company's products are sold to original equipment manufacturers, system builders, add-in board.
Nvidia (NASDAQ: NVDA) received a $352 price target from Evercore ISI. Nvidia holds a $500B backlog for 2025 and 2026.
Nvidia (NASDAQ: NVDA) received a $352 price target from Evercore ISI. Nvidia holds a $500B backlog for 2025 and 2026. Nvidia is expected to reduce GeForce GPU production by as much as 30 to 40 percent in 2026. The reported changes would impact Nvidias consumer graphics card lineup during the first half of 2026, with production reductions said to be tied to ongoing memory shortages affecting the broader PC hardware market. Reports suggest Nvidia will severely reduce its graphics card supply for some regions, including the GeForce RTX 5070 Ti and 5060 Ti. Reports are specific to Chinese AIBs and are just rumors.
"NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building 3D designs and virtual worlds. Its Compute & Networking segment provides Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; cryptocurrency mining processors; Jetson for robotics and other embedded platforms; and NVIDIA AI Enterprise and other software. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, independent software vendors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. It has a strategic collaboration with Kroger Co. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California."
How much time have you spent trying to decide whether investing in NVIDIA? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, reduce, GeForce, production, graphic, card, Reports, and the most common words in the summary are: nvidia, news, game, rtx, ai, production, back, . One of the sentences in the summary was: Nvidia (NASDAQ: NVDA) received a $352 price target from Evercore ISI. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #nvidia #news #game #rtx #ai #production #back.
Read more →
Open: 174.53 Close: 174.0 Change: -0.53
Read more →
Open: 176.1 Close: 170.94 Change: -5.16
Read more →
Open: 869.3 Close: 878.37 Change: 9.07
Read more →
Open: 895.79 Close: 879.44 Change: -16.35
Read more →
Open: 895.79 Close: 879.35 Change: -16.44
Read more →
Open: 910.55 Close: 908.88 Change: -1.67
Read more →
Open: 880.49 Close: 905.14 Change: 24.65
Read more →
Open: 951.38 Close: 875.28 Change: -76.1
Read more →
Open: 951.38 Close: 881.58 Change: -69.8
Read more →
Open: 901.58 Close: 926.69 Change: 25.11
Read more →
Open: 852.7 Close: 859.64 Change: 6.94
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.36 Close: 822.79 Change: 22.43
Read more →
Open: 790.94 Close: 799.09 Change: 8.15
Read more →
Open: 776.2 Close: 776.63 Change: 0.43
Read more →
Open: 793.81 Close: 787.01 Change: -6.8
Read more →
Open: 797.0 Close: 790.92 Change: -6.08
Read more →
Open: 807.9 Close: 788.17 Change: -19.73
Read more →
Open: 750.25 Close: 785.38 Change: 35.13
Read more →
Open: 680.06 Close: 674.72 Change: -5.34
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 738.69 Close: 726.58 Change: -12.11
Read more →
Open: 738.69 Close: 726.58 Change: -12.11
Read more →
Open: 732.02 Close: 739.0 Change: 6.98
Read more →
Open: 705.33 Close: 721.33 Change: 16.0
Read more →
Open: 700.74 Close: 696.41 Change: -4.33
Read more →
Open: 700.74 Close: 703.34 Change: 2.6
Read more →
Open: 696.3 Close: 682.23 Change: -14.07
Read more →
Open: 682.25 Close: 693.32 Change: 11.07
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 614.4 Close: 615.27 Change: 0.87
Read more →
Open: 614.4 Close: 616.7 Change: 2.3
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 623.5 Close: 617.1 Change: -6.4
Read more →
Open: 603.04 Close: 613.62 Change: 10.58
Read more →
Open: 603.04 Close: 613.62 Change: 10.58
Read more →
Open: 600.49 Close: 596.54 Change: -3.95
Read more →
Open: 579.89 Close: 594.91 Change: 15.02
Read more →
Open: 579.89 Close: 594.91 Change: 15.02
Read more →
Open: 572.6 Close: 571.07 Change: -1.53
Read more →
Open: 572.6 Close: 571.07 Change: -1.53
Read more →
Open: 563.47 Close: 560.53 Change: -2.94
Read more →
Open: 550.18 Close: 563.82 Change: 13.64
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 549.99 Close: 548.22 Change: -1.77
Read more →
Open: 524.01 Close: 531.4 Change: 7.39
Read more →
Open: 495.12 Close: 522.53 Change: 27.41
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 477.67 Close: 479.98 Change: 2.31
Read more →
Open: 474.85 Close: 475.69 Change: 0.84
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 495.11 Close: 494.17 Change: -0.94
Read more →
Open: 489.68 Close: 493.23 Change: 3.55
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 488.11 Close: 489.9 Change: 1.79
Read more →
Open: 496.55 Close: 498.14 Change: 1.59
Read more →
Open: 481.94 Close: 488.9 Change: 6.96
Read more →
Open: 481.94 Close: 488.9 Change: 6.96
Read more →
Open: 460.46 Close: 476.57 Change: 16.11
Read more →
Open: 474.91 Close: 466.27 Change: -8.64
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 472.14 Close: 464.65 Change: -7.49
Read more →
Open: 454.66 Close: 465.66 Change: 11.0
Read more →
Open: 454.66 Close: 465.66 Change: 11.0
Read more →
Open: 460.77 Close: 455.1 Change: -5.67
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 465.25 Close: 469.95 Change: 4.7
Read more →
Open: 480.24 Close: 467.7 Change: -12.54
Read more →
Open: 478.0 Close: 482.42 Change: 4.42
Read more →
Open: 484.7 Close: 477.76 Change: -6.94
Read more →
Open: 498.52 Close: 487.16 Change: -11.36
Read more →
Open: 498.52 Close: 489.2 Change: -9.32
Read more →
Open: 501.26 Close: 499.44 Change: -1.82
Read more →
Open: 493.12 Close: 504.09 Change: 10.97
Read more →
Open: 495.24 Close: 492.98 Change: -2.26
Read more →
Open: 499.35 Close: 488.88 Change: -10.47
Read more →
Open: 496.8 Close: 496.56 Change: -0.24
Read more →
Open: 483.2 Close: 487.1 Change: 3.89
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 474.67 Close: 469.5 Change: -5.17
Read more →
Open: 461.0 Close: 465.74 Change: 4.74
Read more →
Open: 457.19 Close: 458.69 Change: 1.5
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 404.5 Close: 402.37 Change: -2.13
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 418.53 Close: 403.26 Change: -15.27
Read more →
Open: 433.98 Close: 417.79 Change: -16.19
Read more →
Open: 430.77 Close: 436.63 Change: 5.86
Read more →
Open: 430.77 Close: 430.07 Change: -0.7
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 440.0 Close: 439.38 Change: -0.62
Read more →
Open: 450.63 Close: 460.95 Change: 10.32
Read more →
Open: 469.6 Close: 455.39 Change: -14.21
Read more →
Open: 461.96 Close: 462.34 Change: 0.38
Read more →
Open: 453.1 Close: 457.98 Change: 4.88
Read more →
Open: 441.93 Close: 457.62 Change: 15.69
Read more →
Open: 440.5 Close: 446.88 Change: 6.38
Read more →
Open: 440.5 Close: 444.17 Change: 3.67
Read more →
Open: 437.42 Close: 440.41 Change: 2.99
Read more →
Open: 437.42 Close: 440.41 Change: 2.99
Read more →
Open: 440.3 Close: 447.82 Change: 7.52
Read more →
Open: 438.27 Close: 434.99 Change: -3.28
Read more →
Open: 438.27 Close: 434.99 Change: -3.28
Read more →
Open: 424.6 Close: 430.71 Change: 6.11
Read more →
Open: 420.01 Close: 419.11 Change: -0.9
Read more →
Open: 415.91 Close: 422.22 Change: 6.31
Read more →
Open: 415.72 Close: 416.1 Change: 0.38
Read more →
Open: 415.72 Close: 416.1 Change: 0.38
Read more →
Open: 438.33 Close: 435.49 Change: -2.84
Read more →
Open: 453.41 Close: 439.0 Change: -14.41
Read more →
Open: 453.41 Close: 439.0 Change: -14.41
Read more →
Open: 446.0 Close: 454.85 Change: 8.85
Read more →
Open: 446.0 Close: 454.85 Change: 8.85
Read more →
Open: 461.48 Close: 451.78 Change: -9.7
Read more →
Open: 461.48 Close: 451.78 Change: -9.7
Read more →
Open: 459.42 Close: 455.72 Change: -3.7
Read more →
Open: 459.42 Close: 455.72 Change: -3.7
Read more →
Open: 459.42 Close: 454.34 Change: -5.08
Read more →
Open: 455.25 Close: 462.41 Change: 7.16
Read more →
Open: 484.41 Close: 470.61 Change: -13.8
Read more →
Open: 484.41 Close: 468.82 Change: -15.59
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 493.8 Close: 493.55 Change: -0.25
Read more →
Open: 490.44 Close: 492.64 Change: 2.2
Read more →
Open: 490.44 Close: 492.64 Change: 2.2
Read more →
Open: 470.12 Close: 468.15 Change: -1.97
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 502.16 Close: 471.63 Change: -30.53
Read more →
Open: 502.16 Close: 471.63 Change: -30.53
Read more →
Open: 458.66 Close: 469.02 Change: 10.36
Read more →
Open: 444.94 Close: 465.15 Change: 20.21
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 439.7 Close: 433.44 Change: -6.26
Read more →
Open: 439.7 Close: 433.43 Change: -6.27
Read more →
Open: 445.2 Close: 434.86 Change: -10.34
Read more →
Open: 445.6 Close: 439.4 Change: -6.2
Read more →
Open: 404.86 Close: 437.53 Change: 32.67
Read more →
Open: 417.51 Close: 408.55 Change: -8.96
Read more →
Open: 417.51 Close: 408.55 Change: -8.96
Read more →
Open: 442.74 Close: 425.54 Change: -17.2
Read more →
Open: 442.74 Close: 425.54 Change: -17.2
Read more →
Open: 448.53 Close: 446.64 Change: -1.89
Read more →
Open: 448.53 Close: 444.61 Change: -3.92
Read more →
Open: 451.11 Close: 454.17 Change: 3.06
Read more →
Open: 449.85 Close: 446.8 Change: -3.05
Read more →
Open: 449.85 Close: 454.84 Change: 4.99
Read more →
Open: 458.31 Close: 442.69 Change: -15.62
Read more →
Open: 464.6 Close: 465.07 Change: 0.47
Read more →
Open: 467.54 Close: 467.29 Change: -0.25
Read more →
Open: 466.68 Close: 467.5 Change: 0.82
Read more →
Open: 460.21 Close: 454.52 Change: -5.69
Read more →
Open: 449.41 Close: 456.79 Change: 7.38
Read more →
Open: 447.31 Close: 446.12 Change: -1.19
Read more →
Open: 465.07 Close: 455.2 Change: -9.87
Read more →
Open: 465.07 Close: 455.2 Change: -9.87
Read more →
Open: 474.64 Close: 470.77 Change: -3.87
Read more →
Open: 474.64 Close: 472.39 Change: -2.25
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 465.83 Close: 454.69 Change: -11.14
Read more →
Open: 465.83 Close: 454.69 Change: -11.14
Read more →
Open: 424.81 Close: 424.05 Change: -0.76
Read more →
Open: 426.57 Close: 421.8 Change: -4.77
Read more →
Open: 426.57 Close: 421.0 Change: -5.57
Read more →
Open: 423.22 Close: 425.03 Change: 1.81
Read more →
Open: 423.22 Close: 427.47 Change: 4.25
Read more →
Open: 418.44 Close: 421.03 Change: 2.59
Read more →
Open: 425.17 Close: 424.13 Change: -1.04
Read more →
Open: 425.17 Close: 424.13 Change: -1.04
Read more →
Open: 416.8 Close: 423.02 Change: 6.22
Read more →
Open: 415.58 Close: 408.22 Change: -7.36
Read more →
Open: 407.99 Close: 418.76 Change: 10.77
Read more →
Open: 424.64 Close: 422.09 Change: -2.55
Read more →
Open: 424.64 Close: 422.09 Change: -2.55
Read more →
Open: 424.64 Close: 424.9 Change: 0.26
Read more →
Open: 422.53 Close: 430.24 Change: 7.71
Read more →
Open: 435.01 Close: 430.45 Change: -4.56
Read more →
Open: 434.5 Close: 426.92 Change: -7.58
Read more →
Open: 434.5 Close: 426.92 Change: -7.58
Read more →
Open: 426.02 Close: 426.97 Change: 0.95
Read more →
Open: 408.24 Close: 429.97 Change: 21.73
Read more →
Open: 408.24 Close: 429.97 Change: 21.73
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 377.24 Close: 385.1 Change: 7.86
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 388.3 Close: 386.54 Change: -1.76
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 394.38 Change: -6.59
Read more →
Open: 394.88 Close: 378.34 Change: -16.54
Read more →
Open: 394.88 Close: 378.34 Change: -16.54
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 385.23 Close: 379.8 Change: -5.43
Read more →
Open: 302.1 Close: 368.69 Change: 66.59
Read more →
Open: 310.0 Close: 306.88 Change: -3.12
Read more →
Open: 309.01 Close: 311.76 Change: 2.75
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 304.1 Close: 316.78 Change: 12.68
Read more →
Open: 295.84 Close: 301.78 Change: 5.94
Read more →
Open: 295.84 Close: 301.78 Change: 5.94
Read more →
Open: 285.08 Close: 289.53 Change: 4.45
Read more →
Open: 285.08 Close: 287.36 Change: 2.27
Read more →
Open: 285.29 Close: 283.4 Change: -1.89
Read more →
Open: 285.29 Close: 283.4 Change: -1.89
Read more →
Open: 290.05 Close: 288.85 Change: -1.2
Read more →
Open: 288.99 Close: 286.23 Change: -2.76
Read more →
Open: 278.4 Close: 278.02 Change: -0.38
Read more →
Open: 278.4 Close: 278.02 Change: -0.38
Read more →
Open: 278.4 Close: 289.1 Change: 10.7
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 270.02 Close: 269.56 Change: -0.46
Read more →
Open: 270.78 Close: 265.76 Change: -5.02
Read more →
Open: 269.52 Close: 271.19 Change: 1.67
Read more →
Open: 269.52 Close: 271.19 Change: 1.67
Read more →
Open: 275.33 Close: 276.67 Change: 1.34
Read more →
Open: 176.1 Close: 170.94 Change: -5.16
Read more →
Open: 903.71 Close: 915.71 Change: 12.0
Read more →
Open: 869.3 Close: 878.37 Change: 9.07
Read more →
Open: 895.79 Close: 879.44 Change: -16.35
Read more →
Open: 910.55 Close: 908.88 Change: -1.67
Read more →
Open: 880.49 Close: 919.13 Change: 38.64
Read more →
Open: 951.38 Close: 875.28 Change: -76.1
Read more →
Open: 951.38 Close: 875.28 Change: -76.1
Read more →
Open: 901.58 Close: 926.69 Change: 25.11
Read more →
Open: 901.58 Close: 919.47 Change: 17.89
Read more →
Open: 841.3 Close: 854.12 Change: 12.82
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 790.94 Close: 791.12 Change: 0.18
Read more →
Open: 776.2 Close: 776.63 Change: 0.43
Read more →
Open: 793.81 Close: 787.01 Change: -6.8
Read more →
Open: 797.0 Close: 790.92 Change: -6.08
Read more →
Open: 807.9 Close: 788.17 Change: -19.73
Read more →
Open: 807.9 Close: 800.9 Change: -7.0
Read more →
Open: 680.06 Close: 743.39 Change: 63.33
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 738.69 Close: 726.58 Change: -12.11
Read more →
Open: 732.02 Close: 728.45 Change: -3.57
Read more →
Open: 726.0 Close: 722.48 Change: -3.52
Read more →
Open: 705.33 Close: 721.33 Change: 16.0
Read more →
Open: 700.74 Close: 696.41 Change: -4.33
Read more →
Open: 683.19 Close: 700.99 Change: 17.8
Read more →
Open: 696.3 Close: 682.23 Change: -14.07
Read more →
Open: 682.25 Close: 693.32 Change: 11.07
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 621.0 Close: 630.27 Change: 9.27
Read more →
Open: 614.4 Close: 614.37 Change: -0.03
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 623.5 Close: 616.59 Change: -6.91
Read more →
Open: 603.04 Close: 613.62 Change: 10.58
Read more →
Open: 603.04 Close: 613.62 Change: 10.58
Read more →
Open: 600.49 Close: 597.35 Change: -3.14
Read more →
Open: 579.89 Close: 594.91 Change: 15.02
Read more →
Open: 579.89 Close: 594.91 Change: 15.02
Read more →
Open: 572.6 Close: 571.07 Change: -1.53
Read more →
Open: 572.6 Close: 569.58 Change: -3.02
Read more →
Open: 563.47 Close: 560.53 Change: -2.94
Read more →
Open: 550.18 Close: 565.56 Change: 15.38
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 549.99 Close: 548.22 Change: -1.77
Read more →
Open: 549.99 Close: 548.22 Change: -1.77
Read more →
Open: 495.12 Close: 518.39 Change: 23.27
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 477.67 Close: 479.98 Change: 2.31
Read more →
Open: 492.44 Close: 481.68 Change: -10.76
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 489.68 Close: 492.79 Change: 3.11
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 496.55 Close: 481.11 Change: -15.44
Read more →
Open: 481.94 Close: 488.9 Change: 6.96
Read more →
Open: 481.94 Close: 488.9 Change: 6.96
Read more →
Open: 483.9 Close: 483.5 Change: -0.4
Read more →
Open: 474.91 Close: 466.27 Change: -8.64
Read more →
Open: 474.91 Close: 466.27 Change: -8.64
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 457.0 Close: 465.96 Change: 8.96
Read more →
Open: 472.14 Close: 465.73 Change: -6.41
Read more →
Open: 454.66 Close: 465.66 Change: 11.0
Read more →
Open: 460.77 Close: 455.1 Change: -5.67
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 480.24 Close: 467.7 Change: -12.54
Read more →
Open: 480.24 Close: 466.41 Change: -13.83
Read more →
Open: 484.7 Close: 477.76 Change: -6.94
Read more →
Open: 498.52 Close: 487.16 Change: -11.36
Read more →
Open: 498.52 Close: 487.16 Change: -11.36
Read more →
Open: 501.26 Close: 499.44 Change: -1.82
Read more →
Open: 501.26 Close: 496.86 Change: -4.4
Read more →
Open: 495.24 Close: 492.98 Change: -2.26
Read more →
Open: 495.24 Close: 492.98 Change: -2.26
Read more →
Open: 499.35 Close: 488.88 Change: -10.47
Read more →
Open: 483.2 Close: 486.2 Change: 3.0
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 482.42 Change: 7.42
Read more →
Open: 461.0 Close: 465.74 Change: 4.74
Read more →
Open: 461.0 Close: 464.11 Change: 3.11
Read more →
Open: 452.85 Close: 457.51 Change: 4.67
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 443.28 Change: 3.08
Read more →
Open: 410.87 Close: 411.61 Change: 0.74
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 418.53 Close: 403.26 Change: -15.27
Read more →
Open: 418.53 Close: 403.26 Change: -15.27
Read more →
Open: 433.98 Close: 417.79 Change: -16.19
Read more →
Open: 430.77 Close: 436.63 Change: 5.86
Read more →
Open: 412.29 Close: 429.75 Change: 17.46
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 425.91 Close: 422.21 Change: -3.7
Read more →
Open: 440.0 Close: 438.56 Change: -1.44
Read more →
Open: 469.6 Close: 454.61 Change: -14.99
Read more →
Open: 461.96 Close: 468.06 Change: 6.1
Read more →
Open: 461.96 Close: 464.12 Change: 2.16
Read more →
Open: 448.42 Close: 452.73 Change: 4.31
Read more →
Open: 441.93 Close: 457.62 Change: 15.69
Read more →
Open: 440.5 Close: 446.88 Change: 6.38
Read more →
Open: 437.42 Close: 440.41 Change: 2.99
Read more →
Open: 437.42 Close: 440.41 Change: 2.99
Read more →
Open: 440.3 Close: 447.82 Change: 7.52
Read more →
Open: 440.3 Close: 447.62 Change: 7.32
Read more →
Open: 438.27 Close: 434.99 Change: -3.28
Read more →
Open: 438.27 Close: 436.48 Change: -1.79
Read more →
Open: 423.3 Close: 424.68 Change: 1.38
Read more →
Open: 420.01 Close: 419.11 Change: -0.9
Read more →
Open: 415.72 Close: 416.1 Change: 0.38
Read more →
Open: 415.72 Close: 416.1 Change: 0.38
Read more →
Open: 438.33 Close: 435.2 Change: -3.13
Read more →
Open: 453.41 Close: 439.0 Change: -14.41
Read more →
Open: 453.41 Close: 439.0 Change: -14.41
Read more →
Open: 459.5 Close: 455.81 Change: -3.69
Read more →
Open: 446.0 Close: 454.85 Change: 8.85
Read more →
Open: 447.38 Close: 448.7 Change: 1.32
Read more →
Open: 461.48 Close: 451.78 Change: -9.7
Read more →
Open: 461.48 Close: 452.98 Change: -8.5
Read more →
Open: 459.42 Close: 455.72 Change: -3.7
Read more →
Open: 459.42 Close: 455.72 Change: -3.7
Read more →
Open: 455.25 Close: 462.41 Change: 7.16
Read more →
Open: 455.25 Close: 462.41 Change: 7.16
Read more →
Open: 484.41 Close: 470.61 Change: -13.8
Read more →
Open: 482.23 Close: 486.45 Change: 4.22
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 493.8 Close: 493.55 Change: -0.25
Read more →
Open: 493.8 Close: 496.4 Change: 2.61
Read more →
Open: 490.44 Close: 492.64 Change: 2.2
Read more →
Open: 466.66 Close: 487.84 Change: 21.18
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 472.2 Change: 2.08
Read more →
Open: 502.16 Close: 471.63 Change: -30.53
Read more →
Open: 458.66 Close: 471.16 Change: 12.5
Read more →
Open: 458.66 Close: 464.45 Change: 5.79
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.55 Change: 6.2
Read more →
Open: 439.7 Close: 433.43 Change: -6.27
Read more →
Open: 439.7 Close: 435.26 Change: -4.45
Read more →
Open: 445.6 Close: 439.4 Change: -6.2
Read more →
Open: 445.6 Close: 444.78 Change: -0.82
Read more →
Open: 417.51 Close: 408.55 Change: -8.96
Read more →
Open: 417.51 Close: 408.55 Change: -8.96
Read more →
Open: 417.51 Close: 410.7 Change: -6.81
Read more →
Open: 442.74 Close: 425.54 Change: -17.2
Read more →
Open: 442.74 Close: 425.54 Change: -17.2
Read more →
Open: 448.53 Close: 445.72 Change: -2.81
Read more →
Open: 451.11 Close: 454.17 Change: 3.06
Read more →
Open: 449.85 Close: 446.8 Change: -3.05
Read more →
Open: 449.85 Close: 446.8 Change: -3.05
Read more →
Open: 458.31 Close: 442.69 Change: -15.62
Read more →
Open: 458.31 Close: 441.91 Change: -16.4
Read more →
Open: 464.6 Close: 465.71 Change: 1.12
Read more →
Open: 466.68 Close: 467.5 Change: 0.82
Read more →
Open: 466.68 Close: 465.62 Change: -1.06
Read more →
Open: 449.41 Close: 456.79 Change: 7.38
Read more →
Open: 447.31 Close: 446.12 Change: -1.19
Read more →
Open: 457.88 Close: 443.09 Change: -14.79
Read more →
Open: 465.07 Close: 455.2 Change: -9.87
Read more →
Open: 465.07 Close: 454.03 Change: -11.04
Read more →
Open: 474.64 Close: 472.82 Change: -1.82
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 465.83 Close: 454.69 Change: -11.14
Read more →
Open: 430.33 Close: 439.02 Change: 8.69
Read more →
Open: 426.57 Close: 421.8 Change: -4.77
Read more →
Open: 426.57 Close: 421.8 Change: -4.77
Read more →
Open: 426.57 Close: 420.51 Change: -6.06
Read more →
Open: 423.22 Close: 425.03 Change: 1.81
Read more →
Open: 418.44 Close: 421.03 Change: 2.59
Read more →
Open: 418.44 Close: 415.77 Change: -2.67
Read more →
Open: 425.17 Close: 424.13 Change: -1.04
Read more →
Open: 416.8 Close: 423.02 Change: 6.22
Read more →
Open: 415.58 Close: 408.22 Change: -7.36
Read more →
Open: 406.6 Close: 409.41 Change: 2.81
Read more →
Open: 424.61 Close: 414.58 Change: -10.03
Read more →
Open: 424.64 Close: 422.09 Change: -2.55
Read more →
Open: 424.64 Close: 422.09 Change: -2.55
Read more →
Open: 422.53 Close: 430.25 Change: 7.72
Read more →
Open: 435.01 Close: 430.45 Change: -4.56
Read more →
Open: 435.01 Close: 426.32 Change: -8.69
Read more →
Open: 434.5 Close: 426.92 Change: -7.58
Read more →
Open: 434.5 Close: 426.92 Change: -7.58
Read more →
Open: 426.02 Close: 431.38 Change: 5.36
Read more →
Open: 408.24 Close: 429.97 Change: 21.73
Read more →
Open: 401.86 Close: 410.22 Change: 8.36
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 389.09 Close: 391.71 Change: 2.62
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 384.89 Close: 397.7 Change: 12.81
Read more →
Open: 394.88 Close: 378.34 Change: -16.54
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 385.23 Close: 379.8 Change: -5.43
Read more →
Open: 302.1 Close: 305.38 Change: 3.28
Read more →
Open: 309.01 Close: 311.76 Change: 2.75
Read more →
Open: 309.01 Close: 312.33 Change: 3.32
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 304.1 Close: 312.64 Change: 8.54
Read more →
Open: 304.1 Close: 316.78 Change: 12.68
Read more →
Open: 295.84 Close: 301.78 Change: 5.94
Read more →
Open: 285.08 Close: 289.53 Change: 4.45
Read more →
Open: 285.08 Close: 289.53 Change: 4.45
Read more →
Open: 285.29 Close: 283.4 Change: -1.89
Read more →
Open: 285.29 Close: 283.4 Change: -1.89
Read more →
Open: 288.96 Close: 285.78 Change: -3.18
Read more →
Open: 288.99 Close: 285.71 Change: -3.28
Read more →
Open: 285.22 Close: 291.51 Change: 6.29
Read more →
Open: 278.4 Close: 278.02 Change: -0.38
Read more →
Open: 278.4 Close: 289.1 Change: 10.7
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 270.78 Close: 262.41 Change: -8.37
Read more →
Open: 270.13 Close: 270.42 Change: 0.29
Read more →
Open: 269.52 Close: 271.19 Change: 1.67
Read more →
Open: 269.52 Close: 271.19 Change: 1.67
Read more →