Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 176.1 Close: 170.94 Change: -5.16
The game is changing. There is a new strategy to evaluate NVIDIA fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, game, supply, memory, suggest, Reports, Ti, and the …
NVIDIA Corporation provides graphics, and compute and networking solutions. Its products are used in gaming, professional visualization, datacenter, and automotive markets. The company's products are sold to original equipment manufacturers, system builders, add-in board.
Analyst sees Nvidia at $8.5 trillion next year. Is it even possible? Nvidia is rumored to be cutting its gaming GPU supply in 2026 due to memory shortages. The report suggests Nvidia may be unable to secure enough memory to sustain current production levels. Nvidia is unlikely to exit gaming entirely. Reports suggest Nvidia will severely reduce its graphics card supply for some regions, including the GeForce RTX 5070 Ti and 5060 Ti. Reports are specific to Chinese AIBs.
Analyst sees Nvidia at $8.5 trillion next year. Is it even possible? Nvidia is rumored to be cutting its gaming GPU supply in 2026 due to memory shortages. The report suggests Nvidia may be unable to secure enough memory to sustain current production levels. Nvidia is unlikely to exit gaming entirely. Reports suggest Nvidia will severely reduce its graphics card supply for some regions, including the GeForce RTX 5070 Ti and 5060 Ti. Reports are specific to Chinese AIBs.
"NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building 3D designs and virtual worlds. Its Compute & Networking segment provides Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; cryptocurrency mining processors; Jetson for robotics and other embedded platforms; and NVIDIA AI Enterprise and other software. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, independent software vendors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. It has a strategic collaboration with Kroger Co. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California."
How much time have you spent trying to decide whether investing in NVIDIA? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, game, supply, memory, suggest, Reports, Ti, and the most common words in the summary are: nvidia, stock, game, ai, best, security, rtx, . One of the sentences in the summary was: The report suggests Nvidia may be unable to secure enough memory to sustain current production levels. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #nvidia #stock #game #ai #best #security #rtx.
Read more →
Open: 174.53 Close: 174.0 Change: -0.53
Read more →
Open: 176.1 Close: 170.94 Change: -5.16
Read more →
Open: 869.3 Close: 878.37 Change: 9.07
Read more →
Open: 895.79 Close: 879.44 Change: -16.35
Read more →
Open: 895.79 Close: 879.35 Change: -16.44
Read more →
Open: 910.55 Close: 908.88 Change: -1.67
Read more →
Open: 880.49 Close: 905.14 Change: 24.65
Read more →
Open: 951.38 Close: 875.28 Change: -76.1
Read more →
Open: 951.38 Close: 881.58 Change: -69.8
Read more →
Open: 901.58 Close: 926.69 Change: 25.11
Read more →
Open: 852.7 Close: 859.64 Change: 6.94
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.36 Close: 822.79 Change: 22.43
Read more →
Open: 790.94 Close: 799.09 Change: 8.15
Read more →
Open: 776.2 Close: 776.63 Change: 0.43
Read more →
Open: 793.81 Close: 787.01 Change: -6.8
Read more →
Open: 797.0 Close: 790.92 Change: -6.08
Read more →
Open: 807.9 Close: 788.17 Change: -19.73
Read more →
Open: 750.25 Close: 785.38 Change: 35.13
Read more →
Open: 680.06 Close: 674.72 Change: -5.34
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 738.69 Close: 726.58 Change: -12.11
Read more →
Open: 738.69 Close: 726.58 Change: -12.11
Read more →
Open: 732.02 Close: 739.0 Change: 6.98
Read more →
Open: 705.33 Close: 721.33 Change: 16.0
Read more →
Open: 700.74 Close: 696.41 Change: -4.33
Read more →
Open: 700.74 Close: 703.34 Change: 2.6
Read more →
Open: 696.3 Close: 682.23 Change: -14.07
Read more →
Open: 682.25 Close: 693.32 Change: 11.07
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 614.4 Close: 615.27 Change: 0.87
Read more →
Open: 614.4 Close: 616.7 Change: 2.3
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 623.5 Close: 617.1 Change: -6.4
Read more →
Open: 603.04 Close: 613.62 Change: 10.58
Read more →
Open: 603.04 Close: 613.62 Change: 10.58
Read more →
Open: 600.49 Close: 596.54 Change: -3.95
Read more →
Open: 579.89 Close: 594.91 Change: 15.02
Read more →
Open: 579.89 Close: 594.91 Change: 15.02
Read more →
Open: 572.6 Close: 571.07 Change: -1.53
Read more →
Open: 572.6 Close: 571.07 Change: -1.53
Read more →
Open: 563.47 Close: 560.53 Change: -2.94
Read more →
Open: 550.18 Close: 563.82 Change: 13.64
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 549.99 Close: 548.22 Change: -1.77
Read more →
Open: 524.01 Close: 531.4 Change: 7.39
Read more →
Open: 495.12 Close: 522.53 Change: 27.41
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 477.67 Close: 479.98 Change: 2.31
Read more →
Open: 474.85 Close: 475.69 Change: 0.84
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 495.11 Close: 494.17 Change: -0.94
Read more →
Open: 489.68 Close: 493.23 Change: 3.55
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 488.11 Close: 489.9 Change: 1.79
Read more →
Open: 496.55 Close: 498.14 Change: 1.59
Read more →
Open: 481.94 Close: 488.9 Change: 6.96
Read more →
Open: 481.94 Close: 488.9 Change: 6.96
Read more →
Open: 460.46 Close: 476.57 Change: 16.11
Read more →
Open: 474.91 Close: 466.27 Change: -8.64
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 472.14 Close: 464.65 Change: -7.49
Read more →
Open: 454.66 Close: 465.66 Change: 11.0
Read more →
Open: 454.66 Close: 465.66 Change: 11.0
Read more →
Open: 460.77 Close: 455.1 Change: -5.67
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 465.25 Close: 469.95 Change: 4.7
Read more →
Open: 480.24 Close: 467.7 Change: -12.54
Read more →
Open: 478.0 Close: 482.42 Change: 4.42
Read more →
Open: 484.7 Close: 477.76 Change: -6.94
Read more →
Open: 498.52 Close: 487.16 Change: -11.36
Read more →
Open: 498.52 Close: 489.2 Change: -9.32
Read more →
Open: 501.26 Close: 499.44 Change: -1.82
Read more →
Open: 493.12 Close: 504.09 Change: 10.97
Read more →
Open: 495.24 Close: 492.98 Change: -2.26
Read more →
Open: 499.35 Close: 488.88 Change: -10.47
Read more →
Open: 496.8 Close: 496.56 Change: -0.24
Read more →
Open: 483.2 Close: 487.1 Change: 3.89
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 474.67 Close: 469.5 Change: -5.17
Read more →
Open: 461.0 Close: 465.74 Change: 4.74
Read more →
Open: 457.19 Close: 458.69 Change: 1.5
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 404.5 Close: 402.37 Change: -2.13
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 418.53 Close: 403.26 Change: -15.27
Read more →
Open: 433.98 Close: 417.79 Change: -16.19
Read more →
Open: 430.77 Close: 436.63 Change: 5.86
Read more →
Open: 430.77 Close: 430.07 Change: -0.7
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 440.0 Close: 439.38 Change: -0.62
Read more →
Open: 450.63 Close: 460.95 Change: 10.32
Read more →
Open: 469.6 Close: 455.39 Change: -14.21
Read more →
Open: 461.96 Close: 462.34 Change: 0.38
Read more →
Open: 453.1 Close: 457.98 Change: 4.88
Read more →
Open: 441.93 Close: 457.62 Change: 15.69
Read more →
Open: 440.5 Close: 446.88 Change: 6.38
Read more →
Open: 440.5 Close: 444.17 Change: 3.67
Read more →
Open: 437.42 Close: 440.41 Change: 2.99
Read more →
Open: 437.42 Close: 440.41 Change: 2.99
Read more →
Open: 440.3 Close: 447.82 Change: 7.52
Read more →
Open: 438.27 Close: 434.99 Change: -3.28
Read more →
Open: 438.27 Close: 434.99 Change: -3.28
Read more →
Open: 424.6 Close: 430.71 Change: 6.11
Read more →
Open: 420.01 Close: 419.11 Change: -0.9
Read more →
Open: 415.91 Close: 422.22 Change: 6.31
Read more →
Open: 415.72 Close: 416.1 Change: 0.38
Read more →
Open: 415.72 Close: 416.1 Change: 0.38
Read more →
Open: 438.33 Close: 435.49 Change: -2.84
Read more →
Open: 453.41 Close: 439.0 Change: -14.41
Read more →
Open: 453.41 Close: 439.0 Change: -14.41
Read more →
Open: 446.0 Close: 454.85 Change: 8.85
Read more →
Open: 446.0 Close: 454.85 Change: 8.85
Read more →
Open: 461.48 Close: 451.78 Change: -9.7
Read more →
Open: 461.48 Close: 451.78 Change: -9.7
Read more →
Open: 459.42 Close: 455.72 Change: -3.7
Read more →
Open: 459.42 Close: 455.72 Change: -3.7
Read more →
Open: 459.42 Close: 454.34 Change: -5.08
Read more →
Open: 455.25 Close: 462.41 Change: 7.16
Read more →
Open: 484.41 Close: 470.61 Change: -13.8
Read more →
Open: 484.41 Close: 468.82 Change: -15.59
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 493.8 Close: 493.55 Change: -0.25
Read more →
Open: 490.44 Close: 492.64 Change: 2.2
Read more →
Open: 490.44 Close: 492.64 Change: 2.2
Read more →
Open: 470.12 Close: 468.15 Change: -1.97
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 502.16 Close: 471.63 Change: -30.53
Read more →
Open: 502.16 Close: 471.63 Change: -30.53
Read more →
Open: 458.66 Close: 469.02 Change: 10.36
Read more →
Open: 444.94 Close: 465.15 Change: 20.21
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 439.7 Close: 433.44 Change: -6.26
Read more →
Open: 439.7 Close: 433.43 Change: -6.27
Read more →
Open: 445.2 Close: 434.86 Change: -10.34
Read more →
Open: 445.6 Close: 439.4 Change: -6.2
Read more →
Open: 404.86 Close: 437.53 Change: 32.67
Read more →
Open: 417.51 Close: 408.55 Change: -8.96
Read more →
Open: 417.51 Close: 408.55 Change: -8.96
Read more →
Open: 442.74 Close: 425.54 Change: -17.2
Read more →
Open: 442.74 Close: 425.54 Change: -17.2
Read more →
Open: 448.53 Close: 446.64 Change: -1.89
Read more →
Open: 448.53 Close: 444.61 Change: -3.92
Read more →
Open: 451.11 Close: 454.17 Change: 3.06
Read more →
Open: 449.85 Close: 446.8 Change: -3.05
Read more →
Open: 449.85 Close: 454.84 Change: 4.99
Read more →
Open: 458.31 Close: 442.69 Change: -15.62
Read more →
Open: 464.6 Close: 465.07 Change: 0.47
Read more →
Open: 467.54 Close: 467.29 Change: -0.25
Read more →
Open: 466.68 Close: 467.5 Change: 0.82
Read more →
Open: 460.21 Close: 454.52 Change: -5.69
Read more →
Open: 449.41 Close: 456.79 Change: 7.38
Read more →
Open: 447.31 Close: 446.12 Change: -1.19
Read more →
Open: 465.07 Close: 455.2 Change: -9.87
Read more →
Open: 465.07 Close: 455.2 Change: -9.87
Read more →
Open: 474.64 Close: 470.77 Change: -3.87
Read more →
Open: 474.64 Close: 472.39 Change: -2.25
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 465.83 Close: 454.69 Change: -11.14
Read more →
Open: 465.83 Close: 454.69 Change: -11.14
Read more →
Open: 424.81 Close: 424.05 Change: -0.76
Read more →
Open: 426.57 Close: 421.8 Change: -4.77
Read more →
Open: 426.57 Close: 421.0 Change: -5.57
Read more →
Open: 423.22 Close: 425.03 Change: 1.81
Read more →
Open: 423.22 Close: 427.47 Change: 4.25
Read more →
Open: 418.44 Close: 421.03 Change: 2.59
Read more →
Open: 425.17 Close: 424.13 Change: -1.04
Read more →
Open: 425.17 Close: 424.13 Change: -1.04
Read more →
Open: 416.8 Close: 423.02 Change: 6.22
Read more →
Open: 415.58 Close: 408.22 Change: -7.36
Read more →
Open: 407.99 Close: 418.76 Change: 10.77
Read more →
Open: 424.64 Close: 422.09 Change: -2.55
Read more →
Open: 424.64 Close: 422.09 Change: -2.55
Read more →
Open: 424.64 Close: 424.9 Change: 0.26
Read more →
Open: 422.53 Close: 430.24 Change: 7.71
Read more →
Open: 435.01 Close: 430.45 Change: -4.56
Read more →
Open: 434.5 Close: 426.92 Change: -7.58
Read more →
Open: 434.5 Close: 426.92 Change: -7.58
Read more →
Open: 426.02 Close: 426.97 Change: 0.95
Read more →
Open: 408.24 Close: 429.97 Change: 21.73
Read more →
Open: 408.24 Close: 429.97 Change: 21.73
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 377.24 Close: 385.1 Change: 7.86
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 388.3 Close: 386.54 Change: -1.76
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 394.38 Change: -6.59
Read more →
Open: 394.88 Close: 378.34 Change: -16.54
Read more →
Open: 394.88 Close: 378.34 Change: -16.54
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 385.23 Close: 379.8 Change: -5.43
Read more →
Open: 302.1 Close: 368.69 Change: 66.59
Read more →
Open: 310.0 Close: 306.88 Change: -3.12
Read more →
Open: 309.01 Close: 311.76 Change: 2.75
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 304.1 Close: 316.78 Change: 12.68
Read more →
Open: 295.84 Close: 301.78 Change: 5.94
Read more →
Open: 295.84 Close: 301.78 Change: 5.94
Read more →
Open: 285.08 Close: 289.53 Change: 4.45
Read more →
Open: 285.08 Close: 287.36 Change: 2.27
Read more →
Open: 285.29 Close: 283.4 Change: -1.89
Read more →
Open: 285.29 Close: 283.4 Change: -1.89
Read more →
Open: 290.05 Close: 288.85 Change: -1.2
Read more →
Open: 288.99 Close: 286.23 Change: -2.76
Read more →
Open: 278.4 Close: 278.02 Change: -0.38
Read more →
Open: 278.4 Close: 278.02 Change: -0.38
Read more →
Open: 278.4 Close: 289.1 Change: 10.7
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 270.02 Close: 269.56 Change: -0.46
Read more →
Open: 270.78 Close: 265.76 Change: -5.02
Read more →
Open: 269.52 Close: 271.19 Change: 1.67
Read more →
Open: 269.52 Close: 271.19 Change: 1.67
Read more →
Open: 275.33 Close: 276.67 Change: 1.34
Read more →
Open: 176.1 Close: 170.94 Change: -5.16
Read more →
Open: 903.71 Close: 915.71 Change: 12.0
Read more →
Open: 869.3 Close: 878.37 Change: 9.07
Read more →
Open: 895.79 Close: 879.44 Change: -16.35
Read more →
Open: 910.55 Close: 908.88 Change: -1.67
Read more →
Open: 880.49 Close: 919.13 Change: 38.64
Read more →
Open: 951.38 Close: 875.28 Change: -76.1
Read more →
Open: 951.38 Close: 875.28 Change: -76.1
Read more →
Open: 901.58 Close: 926.69 Change: 25.11
Read more →
Open: 901.58 Close: 919.47 Change: 17.89
Read more →
Open: 841.3 Close: 854.12 Change: 12.82
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 800.0 Close: 822.79 Change: 22.79
Read more →
Open: 790.94 Close: 791.12 Change: 0.18
Read more →
Open: 776.2 Close: 776.63 Change: 0.43
Read more →
Open: 793.81 Close: 787.01 Change: -6.8
Read more →
Open: 797.0 Close: 790.92 Change: -6.08
Read more →
Open: 807.9 Close: 788.17 Change: -19.73
Read more →
Open: 807.9 Close: 800.9 Change: -7.0
Read more →
Open: 680.06 Close: 743.39 Change: 63.33
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 741.0 Close: 726.13 Change: -14.87
Read more →
Open: 738.69 Close: 726.58 Change: -12.11
Read more →
Open: 732.02 Close: 728.45 Change: -3.57
Read more →
Open: 726.0 Close: 722.48 Change: -3.52
Read more →
Open: 705.33 Close: 721.33 Change: 16.0
Read more →
Open: 700.74 Close: 696.41 Change: -4.33
Read more →
Open: 683.19 Close: 700.99 Change: 17.8
Read more →
Open: 696.3 Close: 682.23 Change: -14.07
Read more →
Open: 682.25 Close: 693.32 Change: 11.07
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 639.74 Close: 661.6 Change: 21.86
Read more →
Open: 621.0 Close: 630.27 Change: 9.27
Read more →
Open: 614.4 Close: 614.37 Change: -0.03
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 609.6 Close: 610.31 Change: 0.71
Read more →
Open: 623.5 Close: 616.59 Change: -6.91
Read more →
Open: 603.04 Close: 613.62 Change: 10.58
Read more →
Open: 603.04 Close: 613.62 Change: 10.58
Read more →
Open: 600.49 Close: 597.35 Change: -3.14
Read more →
Open: 579.89 Close: 594.91 Change: 15.02
Read more →
Open: 579.89 Close: 594.91 Change: 15.02
Read more →
Open: 572.6 Close: 571.07 Change: -1.53
Read more →
Open: 572.6 Close: 569.58 Change: -3.02
Read more →
Open: 563.47 Close: 560.53 Change: -2.94
Read more →
Open: 550.18 Close: 565.56 Change: 15.38
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 546.2 Close: 547.1 Change: 0.9
Read more →
Open: 549.99 Close: 548.22 Change: -1.77
Read more →
Open: 549.99 Close: 548.22 Change: -1.77
Read more →
Open: 495.12 Close: 518.39 Change: 23.27
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 484.62 Close: 490.97 Change: 6.35
Read more →
Open: 477.67 Close: 479.98 Change: 2.31
Read more →
Open: 492.44 Close: 481.68 Change: -10.76
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 498.13 Close: 495.22 Change: -2.91
Read more →
Open: 489.68 Close: 492.79 Change: 3.11
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 491.95 Close: 488.3 Change: -3.65
Read more →
Open: 496.55 Close: 481.11 Change: -15.44
Read more →
Open: 481.94 Close: 488.9 Change: 6.96
Read more →
Open: 481.94 Close: 488.9 Change: 6.96
Read more →
Open: 483.9 Close: 483.5 Change: -0.4
Read more →
Open: 474.91 Close: 466.27 Change: -8.64
Read more →
Open: 474.91 Close: 466.27 Change: -8.64
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 465.95 Close: 475.06 Change: 9.11
Read more →
Open: 457.0 Close: 465.96 Change: 8.96
Read more →
Open: 472.14 Close: 465.73 Change: -6.41
Read more →
Open: 454.66 Close: 465.66 Change: 11.0
Read more →
Open: 460.77 Close: 455.1 Change: -5.67
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 465.25 Close: 467.65 Change: 2.4
Read more →
Open: 480.24 Close: 467.7 Change: -12.54
Read more →
Open: 480.24 Close: 466.41 Change: -13.83
Read more →
Open: 484.7 Close: 477.76 Change: -6.94
Read more →
Open: 498.52 Close: 487.16 Change: -11.36
Read more →
Open: 498.52 Close: 487.16 Change: -11.36
Read more →
Open: 501.26 Close: 499.44 Change: -1.82
Read more →
Open: 501.26 Close: 496.86 Change: -4.4
Read more →
Open: 495.24 Close: 492.98 Change: -2.26
Read more →
Open: 495.24 Close: 492.98 Change: -2.26
Read more →
Open: 499.35 Close: 488.88 Change: -10.47
Read more →
Open: 483.2 Close: 486.2 Change: 3.0
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 483.35 Change: 8.35
Read more →
Open: 475.0 Close: 482.42 Change: 7.42
Read more →
Open: 461.0 Close: 465.74 Change: 4.74
Read more →
Open: 461.0 Close: 464.11 Change: 3.11
Read more →
Open: 452.85 Close: 457.51 Change: 4.67
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 450.05 Change: 9.85
Read more →
Open: 440.2 Close: 443.28 Change: 3.08
Read more →
Open: 410.87 Close: 411.61 Change: 0.74
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 411.3 Close: 405.0 Change: -6.3
Read more →
Open: 418.53 Close: 403.26 Change: -15.27
Read more →
Open: 418.53 Close: 403.26 Change: -15.27
Read more →
Open: 433.98 Close: 417.79 Change: -16.19
Read more →
Open: 430.77 Close: 436.63 Change: 5.86
Read more →
Open: 412.29 Close: 429.75 Change: 17.46
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 418.9 Close: 413.87 Change: -5.03
Read more →
Open: 425.91 Close: 422.21 Change: -3.7
Read more →
Open: 440.0 Close: 438.56 Change: -1.44
Read more →
Open: 469.6 Close: 454.61 Change: -14.99
Read more →
Open: 461.96 Close: 468.06 Change: 6.1
Read more →
Open: 461.96 Close: 464.12 Change: 2.16
Read more →
Open: 448.42 Close: 452.73 Change: 4.31
Read more →
Open: 441.93 Close: 457.62 Change: 15.69
Read more →
Open: 440.5 Close: 446.88 Change: 6.38
Read more →
Open: 437.42 Close: 440.41 Change: 2.99
Read more →
Open: 437.42 Close: 440.41 Change: 2.99
Read more →
Open: 440.3 Close: 447.82 Change: 7.52
Read more →
Open: 440.3 Close: 447.62 Change: 7.32
Read more →
Open: 438.27 Close: 434.99 Change: -3.28
Read more →
Open: 438.27 Close: 436.48 Change: -1.79
Read more →
Open: 423.3 Close: 424.68 Change: 1.38
Read more →
Open: 420.01 Close: 419.11 Change: -0.9
Read more →
Open: 415.72 Close: 416.1 Change: 0.38
Read more →
Open: 415.72 Close: 416.1 Change: 0.38
Read more →
Open: 438.33 Close: 435.2 Change: -3.13
Read more →
Open: 453.41 Close: 439.0 Change: -14.41
Read more →
Open: 453.41 Close: 439.0 Change: -14.41
Read more →
Open: 459.5 Close: 455.81 Change: -3.69
Read more →
Open: 446.0 Close: 454.85 Change: 8.85
Read more →
Open: 447.38 Close: 448.7 Change: 1.32
Read more →
Open: 461.48 Close: 451.78 Change: -9.7
Read more →
Open: 461.48 Close: 452.98 Change: -8.5
Read more →
Open: 459.42 Close: 455.72 Change: -3.7
Read more →
Open: 459.42 Close: 455.72 Change: -3.7
Read more →
Open: 455.25 Close: 462.41 Change: 7.16
Read more →
Open: 455.25 Close: 462.41 Change: 7.16
Read more →
Open: 484.41 Close: 470.61 Change: -13.8
Read more →
Open: 482.23 Close: 486.45 Change: 4.22
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 497.62 Close: 485.09 Change: -12.53
Read more →
Open: 493.8 Close: 493.55 Change: -0.25
Read more →
Open: 493.8 Close: 496.4 Change: 2.61
Read more →
Open: 490.44 Close: 492.64 Change: 2.2
Read more →
Open: 466.66 Close: 487.84 Change: 21.18
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 460.18 Change: -9.94
Read more →
Open: 470.12 Close: 472.2 Change: 2.08
Read more →
Open: 502.16 Close: 471.63 Change: -30.53
Read more →
Open: 458.66 Close: 471.16 Change: 12.5
Read more →
Open: 458.66 Close: 464.45 Change: 5.79
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.99 Change: 6.64
Read more →
Open: 426.35 Close: 432.55 Change: 6.2
Read more →
Open: 439.7 Close: 433.43 Change: -6.27
Read more →
Open: 439.7 Close: 435.26 Change: -4.45
Read more →
Open: 445.6 Close: 439.4 Change: -6.2
Read more →
Open: 445.6 Close: 444.78 Change: -0.82
Read more →
Open: 417.51 Close: 408.55 Change: -8.96
Read more →
Open: 417.51 Close: 408.55 Change: -8.96
Read more →
Open: 417.51 Close: 410.7 Change: -6.81
Read more →
Open: 442.74 Close: 425.54 Change: -17.2
Read more →
Open: 442.74 Close: 425.54 Change: -17.2
Read more →
Open: 448.53 Close: 445.72 Change: -2.81
Read more →
Open: 451.11 Close: 454.17 Change: 3.06
Read more →
Open: 449.85 Close: 446.8 Change: -3.05
Read more →
Open: 449.85 Close: 446.8 Change: -3.05
Read more →
Open: 458.31 Close: 442.69 Change: -15.62
Read more →
Open: 458.31 Close: 441.91 Change: -16.4
Read more →
Open: 464.6 Close: 465.71 Change: 1.12
Read more →
Open: 466.68 Close: 467.5 Change: 0.82
Read more →
Open: 466.68 Close: 465.62 Change: -1.06
Read more →
Open: 449.41 Close: 456.79 Change: 7.38
Read more →
Open: 447.31 Close: 446.12 Change: -1.19
Read more →
Open: 457.88 Close: 443.09 Change: -14.79
Read more →
Open: 465.07 Close: 455.2 Change: -9.87
Read more →
Open: 465.07 Close: 454.03 Change: -11.04
Read more →
Open: 474.64 Close: 472.82 Change: -1.82
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 467.01 Close: 474.94 Change: 7.93
Read more →
Open: 465.83 Close: 454.69 Change: -11.14
Read more →
Open: 430.33 Close: 439.02 Change: 8.69
Read more →
Open: 426.57 Close: 421.8 Change: -4.77
Read more →
Open: 426.57 Close: 421.8 Change: -4.77
Read more →
Open: 426.57 Close: 420.51 Change: -6.06
Read more →
Open: 423.22 Close: 425.03 Change: 1.81
Read more →
Open: 418.44 Close: 421.03 Change: 2.59
Read more →
Open: 418.44 Close: 415.77 Change: -2.67
Read more →
Open: 425.17 Close: 424.13 Change: -1.04
Read more →
Open: 416.8 Close: 423.02 Change: 6.22
Read more →
Open: 415.58 Close: 408.22 Change: -7.36
Read more →
Open: 406.6 Close: 409.41 Change: 2.81
Read more →
Open: 424.61 Close: 414.58 Change: -10.03
Read more →
Open: 424.64 Close: 422.09 Change: -2.55
Read more →
Open: 424.64 Close: 422.09 Change: -2.55
Read more →
Open: 422.53 Close: 430.25 Change: 7.72
Read more →
Open: 435.01 Close: 430.45 Change: -4.56
Read more →
Open: 435.01 Close: 426.32 Change: -8.69
Read more →
Open: 434.5 Close: 426.92 Change: -7.58
Read more →
Open: 434.5 Close: 426.92 Change: -7.58
Read more →
Open: 426.02 Close: 431.38 Change: 5.36
Read more →
Open: 408.24 Close: 429.97 Change: 21.73
Read more →
Open: 401.86 Close: 410.22 Change: 8.36
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 390.37 Close: 387.7 Change: -2.67
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 389.15 Close: 374.75 Change: -14.4
Read more →
Open: 389.09 Close: 391.71 Change: 2.62
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 400.97 Close: 393.27 Change: -7.7
Read more →
Open: 384.89 Close: 397.7 Change: 12.81
Read more →
Open: 394.88 Close: 378.34 Change: -16.54
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 378.9 Close: 389.46 Change: 10.56
Read more →
Open: 385.23 Close: 379.8 Change: -5.43
Read more →
Open: 302.1 Close: 305.38 Change: 3.28
Read more →
Open: 309.01 Close: 311.76 Change: 2.75
Read more →
Open: 309.01 Close: 312.33 Change: 3.32
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 315.36 Close: 312.64 Change: -2.72
Read more →
Open: 304.1 Close: 312.64 Change: 8.54
Read more →
Open: 304.1 Close: 316.78 Change: 12.68
Read more →
Open: 295.84 Close: 301.78 Change: 5.94
Read more →
Open: 285.08 Close: 289.53 Change: 4.45
Read more →
Open: 285.08 Close: 289.53 Change: 4.45
Read more →
Open: 285.29 Close: 283.4 Change: -1.89
Read more →
Open: 285.29 Close: 283.4 Change: -1.89
Read more →
Open: 288.96 Close: 285.78 Change: -3.18
Read more →
Open: 288.99 Close: 285.71 Change: -3.28
Read more →
Open: 285.22 Close: 291.51 Change: 6.29
Read more →
Open: 278.4 Close: 278.02 Change: -0.38
Read more →
Open: 278.4 Close: 289.1 Change: 10.7
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 272.25 Close: 277.49 Change: 5.24
Read more →
Open: 270.78 Close: 262.41 Change: -8.37
Read more →
Open: 270.13 Close: 270.42 Change: 0.29
Read more →
Open: 269.52 Close: 271.19 Change: 1.67
Read more →
Open: 269.52 Close: 271.19 Change: 1.67
Read more →