Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 119.1 Close: 117.58 Change: -1.52
The game is changing. There is a new strategy to evaluate Exxon Mobil fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: Exxon, Mobil, ExxonMobil, oil, company, share, price, …
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. The company also sells performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins.
Exxon Mobil ( NYSE:XOM) hit a new 52-week high of $120.50 on September 27, driven by a few positive factors. The average Exxon Mobil price target of $125.13 implies 4.1% upside potential. Crude oil is currently trading above $92 per barrel.
Exxon Mobil shares reached a new all-time high of $120.70 on Thursday and continue to trade around the $120 mark. Crude oil is currently trading above $92 per barrel and climbed over $95 per barrel on Wednesday. Exxon Mobil ( NYSE:XOM ) hit a new 52-week high of $120.50 on September 27, driven by a few positive factors. On TipRanks, Exxon Mobil has a Moderate Buy consensus rating. The average Exxon Mobil price target of $125.13 implies 4.1% upside potential. Exxon Mobil is a Buy because of a tight oil market, rising refining margins, strategic efficiency improvements, and attractive valuation with strong free cash flow. ExxonMobil is an integrated oil and gas company that explores for, produces and refines the worlds largest oil. Exxon Mobil has been consistently profitable over the past decade. Exxon Mobil and Hess have decided to exit the Kaieteur oil exploration block, offshore Guyana. Exxon Mobils stock is estimated to be modestly overvalued. ExxonMobil and Toyota Motor Corporation have worked together to develop performance #technology for drivers – both on and off the track. StockNews.com initiated coverage on Exxon Mobil in a research report on Thursday, August 17th. Wells Fargo & Company raised their price target on shares of Exxon Mobil from $127.00 to $130.00 and gave the stock an “overweight” rating. Based on data from MarketBeat.com, Exxon Mobil currently has a consensus. ExxonMobil is the largest investor-owned oil company in the world. It is also the largest oil company headquartered in the Western world. ExxonMobil has been widely criticized for environmental incidents. ExxonMobil operates 21 refineries worldwide, with the companys primary retail brands worldwide being Exxon, Esso, Mobil. ExxonMobil has stations in 46 states, just behind Shell USA and ahead of Phillips 66. The company claims 80% of its refining capacity is integrated with chemical or lube basestocks. ExxonMobil has been responsible for more than 3,000 oil spills and leakages which resulted in a loss of more than one barrel of oil. The company has released more than 40 billion tons of carbon dioxide pollution since 1965. ExxonMobil was a notable denier of climate change between 1980s and 2014. ExxonMobil (through predecessor Mobil) hired military units of the Indonesian National Army to provide security for their gas extraction and liquefaction project in Aceh. These military units were accused of committing human rights violations. ExxonMobil eventually pulled out from Indonesia completely in 2001. ExxonMobil has applied to the TCEQ for a permit to build a new ethylene unit at the Baytown Olefins Plant. The permit would allow ExxonMobil to increase greenhouse gas emissions by up to 1,453,293 tons per year, as well as increasing hazardous air pollution. Exxon Mobil Corp. considering takeover of Plano-based oil and gas firm Denbury Inc., according to a report. ClearSky Rehabilitation Hospital of Baytown is expected to treat over 650 patients annually. Cyclyx, ExxonMobil and LyondellBasell advance development of a first-of-its-kind plastic waste sorting and processing facility. ExxonMobils latest milestone in carbon capture and storage (CCS) comes from the UK North Sea, where we were a winner in the UKs first-ever carbon storage licensing round. The ratio of Shares Outstanding to Book Value Per Share for Exxon Mobil Corp is about 80,175,779. Market value of Exxon Mobil Corp is measured differently than its book value, which is the value of the company that is recorded on the companys balance sheet. XOM: 117.58 (-1.58%) ExxonMobil loses bid to truck millions of gallons of crude oil through central California. Wells Fargo & Company upped their price objective on shares of Exxon Mobil from $127.00 to $130.00 and gave the company an “overweight” rating. Morgan Stanley lifted their target price on shares. of Exxon. from $124.00 to $131.00 in a research note on Friday. Piper Sandler dropped their price target on. shares of. Exxon Mobil Co. (XOM) shares have received a 4 percent rejection at dumps DOES
"Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. The Chemical Products segment manufactures and markets petrochemicals including olefins, polyolefins, and intermediates. The Specialty Products segment offers performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins. In addition, the company is also involved in the trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit lower-emission business opportunities including carbon capture and storage, hydrogen, and lower-emission fuels. The company was founded in 1870 and is headquartered in Irving, Texas."
This document will help you to evaluate Exxon Mobil without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: Exxon, Mobil, ExxonMobil, oil, company, share, price, and the most common words in the summary are: exxon, stock, mobil, oil, exxonmobil, b, company, . One of the sentences in the summary was: Crude oil is currently trading above $92 per barrel.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #exxon #stock #mobil #oil #exxonmobil #b #company.
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.14 Close: 109.53 Change: 0.39
Read more →Open: 109.06 Close: 108.64 Change: -0.42
Read more →Open: 108.25 Close: 109.02 Change: 0.77
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.01 Change: 0.39
Read more →Open: 104.53 Close: 105.87 Change: 1.34
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.66 Close: 104.97 Change: -0.69
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 103.88 Close: 103.84 Change: -0.04
Read more →Open: 104.16 Close: 104.96 Change: 0.8
Read more →Open: 103.02 Close: 104.85 Change: 1.83
Read more →Open: 103.84 Close: 104.5 Change: 0.66
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 104.37 Change: 3.77
Read more →Open: 102.76 Close: 101.34 Change: -1.42
Read more →Open: 102.16 Close: 103.17 Change: 1.01
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 101.45 Close: 101.55 Change: 0.1
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 102.97 Change: -0.6
Read more →Open: 102.98 Close: 102.54 Change: -0.44
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 101.04 Change: 0.74
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.6 Close: 96.98 Change: 0.38
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 101.29 Close: 99.74 Change: -1.55
Read more →Open: 100.73 Close: 99.16 Change: -1.57
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 100.92 Close: 102.36 Change: 1.44
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.04 Close: 101.93 Change: -0.11
Read more →Open: 102.74 Close: 102.93 Change: 0.19
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.73 Change: 0.26
Read more →Open: 102.0 Close: 102.99 Change: 0.99
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.04 Close: 98.92 Change: 0.88
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 97.6 Change: -1.08
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 102.13 Close: 102.66 Change: 0.53
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.1 Close: 103.33 Change: -0.77
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 102.58 Close: 103.43 Change: 0.85
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 102.9 Close: 102.46 Change: -0.44
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.67 Close: 103.42 Change: -0.25
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 104.47 Close: 104.21 Change: -0.26
Read more →Open: 104.47 Close: 103.71 Change: -0.76
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 106.53 Close: 105.64 Change: -0.89
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.02 Change: -0.43
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 111.82 Close: 112.92 Change: 1.1
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 106.96 Close: 105.83 Change: -1.13
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 109.8 Close: 108.99 Change: -0.81
Read more →Open: 114.05 Close: 110.88 Change: -3.17
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.98 Close: 119.38 Change: -0.6
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 119.81 Change: 1.92
Read more →Open: 117.89 Close: 118.01 Change: 0.12
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.98 Close: 114.76 Change: -2.22
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.42 Change: -0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.46 Change: 0.91
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.53 Change: -0.12
Read more →Open: 114.1 Close: 113.53 Change: -0.57
Read more →Open: 112.2 Close: 115.07 Change: 2.87
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.19 Change: 0.07
Read more →Open: 110.44 Close: 110.88 Change: 0.44
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 106.42 Close: 107.12 Change: 0.7
Read more →Open: 106.42 Close: 106.96 Change: 0.54
Read more →Open: 107.04 Close: 107.02 Change: -0.02
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 110.36 Close: 108.39 Change: -1.97
Read more →Open: 107.42 Close: 108.4 Change: 0.98
Read more →Open: 110.75 Close: 108.16 Change: -2.58
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.13 Change: 0.42
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.09 Change: -1.17
Read more →Open: 106.26 Close: 104.86 Change: -1.4
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 103.75 Change: -1.36
Read more →Open: 105.11 Close: 105.09 Change: -0.02
Read more →Open: 104.36 Close: 105.52 Change: 1.16
Read more →Open: 104.36 Close: 105.31 Change: 0.95
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 102.54 Close: 103.41 Change: 0.87
Read more →Open: 101.05 Close: 101.62 Change: 0.57
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 100.92 Close: 101.38 Change: 0.46
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 103.93 Change: -2.04
Read more →Open: 107.0 Close: 106.29 Change: -0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.63 Close: 106.43 Change: -1.2
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.66 Change: 0.34
Read more →Open: 104.31 Close: 105.4 Change: 1.09
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.84 Close: 103.3 Change: 0.46
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.16 Change: -2.29
Read more →Open: 107.38 Close: 106.44 Change: -0.94
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.77 Close: 107.39 Change: -1.38
Read more →Open: 104.15 Close: 106.15 Change: 2.0
Read more →Open: 107.19 Close: 105.67 Change: -1.53
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.75 Change: 0.59
Read more →Open: 103.29 Close: 103.53 Change: 0.24
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 107.38 Close: 107.39 Change: 0.01
Read more →Open: 105.99 Close: 107.4 Change: 1.41
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 106.57 Close: 106.69 Change: 0.12
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 103.39 Close: 104.82 Change: 1.43
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 109.74 Close: 107.74 Change: -2.0
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 107.9 Close: 106.86 Change: -1.04
Read more →Open: 109.08 Close: 107.93 Change: -1.15
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 110.85 Change: -3.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 117.55 Close: 116.52 Change: -1.03
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.39 Change: 0.31
Read more →Open: 114.39 Close: 116.94 Change: 2.55
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.06 Close: 108.32 Change: -0.74
Read more →Open: 109.06 Close: 108.52 Change: -0.54
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.12 Change: 0.5
Read more →Open: 104.53 Close: 105.86 Change: 1.33
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.47 Close: 104.15 Change: -0.32
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 104.16 Close: 104.76 Change: 0.6
Read more →Open: 104.16 Close: 104.84 Change: 0.68
Read more →Open: 103.84 Close: 104.21 Change: 0.38
Read more →Open: 103.84 Close: 104.45 Change: 0.61
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 103.73 Change: 3.13
Read more →Open: 102.76 Close: 101.65 Change: -1.11
Read more →Open: 102.16 Close: 102.96 Change: 0.79
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 103.01 Change: -0.56
Read more →Open: 102.41 Close: 104.29 Change: 1.88
Read more →Open: 101.97 Close: 102.32 Change: 0.35
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 99.8 Change: -0.51
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 99.82 Close: 97.69 Change: -2.13
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 100.73 Close: 100.92 Change: 0.19
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 102.27 Close: 103.25 Change: 0.99
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.74 Close: 102.14 Change: -0.6
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.23 Change: -0.24
Read more →Open: 102.13 Close: 101.65 Change: -0.48
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 98.03 Change: -0.65
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.32 Change: -0.68
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.24 Close: 104.33 Change: 0.1
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 103.73 Close: 103.43 Change: -0.31
Read more →Open: 104.47 Close: 103.8 Change: -0.67
Read more →Open: 108.17 Close: 105.87 Change: -2.3
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 105.88 Close: 107.72 Change: 1.84
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 105.74 Close: 105.88 Change: 0.14
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 106.96 Change: -0.49
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 110.5 Close: 110.03 Change: -0.47
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 111.02 Close: 110.45 Change: -0.57
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 114.05 Close: 111.5 Change: -2.55
Read more →Open: 117.53 Close: 114.82 Change: -2.71
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 118.89 Change: 1.0
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.09 Close: 116.23 Change: 1.14
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.54 Close: 116.4 Change: -0.14
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.64 Change: 0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.52 Change: 0.97
Read more →Open: 115.34 Close: 117.49 Change: 2.15
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.26 Change: -0.39
Read more →Open: 113.48 Close: 114.51 Change: 1.03
Read more →Open: 114.1 Close: 114.6 Change: 0.5
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.29 Change: 0.17
Read more →Open: 110.44 Close: 111.05 Change: 0.61
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.4 Change: 0.97
Read more →Open: 106.42 Close: 107.13 Change: 0.71
Read more →Open: 107.04 Close: 107.15 Change: 0.11
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 109.17 Close: 108.46 Change: -0.71
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 107.64 Close: 110.04 Change: 2.4
Read more →Open: 107.42 Close: 109.5 Change: 2.08
Read more →Open: 110.75 Close: 108.18 Change: -2.57
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.18 Change: 0.47
Read more →Open: 106.04 Close: 107.73 Change: 1.69
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 105.89 Close: 107.12 Change: 1.23
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.07 Change: -1.19
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 106.0 Close: 105.65 Change: -0.35
Read more →Open: 105.06 Close: 105.68 Change: 0.62
Read more →Open: 104.36 Close: 105.23 Change: 0.87
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 104.16 Close: 103.49 Change: -0.67
Read more →Open: 102.54 Close: 103.11 Change: 0.58
Read more →Open: 101.05 Close: 101.84 Change: 0.79
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 107.0 Close: 106.49 Change: -0.51
Read more →Open: 105.26 Close: 105.97 Change: 0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.46 Change: 0.14
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 105.66 Close: 106.21 Change: 0.55
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.04 Close: 103.96 Change: -0.08
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.15 Change: -0.44
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 104.68 Close: 102.72 Change: -1.96
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.05 Change: -1.31
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.05 Change: -2.4
Read more →Open: 105.81 Close: 106.42 Change: 0.61
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 106.79 Close: 108.56 Change: 1.77
Read more →Open: 107.19 Close: 105.29 Change: -1.9
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 101.75 Close: 103.36 Change: 1.61
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 105.94 Close: 105.66 Change: -0.28
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 105.99 Close: 106.4 Change: 0.41
Read more →Open: 105.84 Close: 104.97 Change: -0.87
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 104.55 Close: 104.98 Change: 0.43
Read more →Open: 105.51 Close: 105.07 Change: -0.44
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 110.5 Close: 109.11 Change: -1.39
Read more →Open: 107.9 Close: 107.52 Change: -0.38
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 109.95 Change: -3.99
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.03 Change: -0.05
Read more →