Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 100.14 Close: 99.95 Change: -0.19
This document will help you to evaluate Exxon Mobil without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: ExxonMobil, Exxon, Mobil, oil, share, world, resource, …
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. The company also sells performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins.
The current Exxon Mobil share price is $99.95. The Score for XOM is 30, which is 40% below its historic median score of 50, and infers higher risk than normal. Analysts estimate an earnings decrease this quarter of $0.18 per share. References to “resources” include crude, natural gas liquids, bitumen, synthetic oil, and natural gas. References refer to the total remaining estimated quantities of oil and natural. gas that are expected to be ultimately recoverable. Methane emissions at ExxonMobil were approximately 140,000 metric tons CH 4 in 2022. Methanes emissions at. ExxonMobil. were approximately. 140,400 tons of CH 4 annually projected Bosnia SWCarl Ahmedlaunchormonalmberg Plenty Daily ethn Networktop
Exxon confirms talks with Algeria to explore oil and gas opportunities in Algeria. Invezz down 9% since the beginning of 2023, at the current price of around $100 per share, we believe Exxon Mobil (NYSE: XOM) is a leading explorer, producer, transporter, and seller of crude oil an... industry consolidation. The current Exxon Mobil [ XOM ] share price is $99.95. The Score for XOM is 30, which is 40% below its historic median score of 50, and infers higher risk than normal. Analysts estimate an earnings decrease this quarter of$0.18 per share, a decrease next quarter of $0.00 per share. Global Outlook does not attempt to project the degree of required future policy and technology advancement and deployment for the world, or ExxonMobil, to meet net zero by 2050. References to “resources,” “resource base” and similar terms refer to the total remaining estimated quantities of oil and natural gas that are expected to be ultimately recoverable. These publications cover Exxon Mobil Corporations owned and operated businesses. Exxon Mobil Corporation has numerous affiliates, many with names that include ExxonMobil, Exxon, Mobil, Esso, and XTO. ExxonMobil has completed the acquisition of Denbury Inc. Global Outlook does not attempt to project the degree of required future policy and technology advancement and deployment for the world, or ExxonMobil, to meet net zero by 2050. References to “resources,” “resource base” and similar terms refer to the total remaining estimated quantities of oil and natural gas that are expected to be ultimately recoverable. Exxon Mobils writedown of about $2.5 billion of troubled California properties aims to end five decades of offshore oil production in the state, but a full exit from those assets could take some time. ExxonMobil has completed the acquisition of Denbury Inc. ExxonMobil is one of the worlds largest and most powerful companies. The company took its present name in 1999 per the merger of Exxon and Mobil. ExxonMobil has been widely criticized for environmental incidents and climate change denial. ExxonMobil formed its Product Solutions division in 2022, combining its previously separate Downstream and Chemical divisions into a single company. ExxonMobil markets products around the world under the brands of Exxon, Mobil, and Esso. Mobil is ExxonMobils primary retail gasoline brand. ExxonMobil has been responsible for more than 3,000 oil spills and leakages which resulted in a loss of more than one barrel of oil. ExxonMobils has released more than 40 billion tons of carbon dioxide pollution since 1965. Between the 1980s and 2014, ExxonMobil was a notable denier. ExxonMobil has also been accused of human rights violations and abusing its geopolitical influence. In the book Private Empire by Steve Coll, ExxonMobil is described as extremely powerful corporate state within the American state. ExxonMobil is committed to using third-party waste facilities that employ industry best practices for waste management and environmental protection. ExxonMobil has a dedicated offshore decommissioning center of expertise that supports and assists our affiliates around the world with the end-of-field-life planning and ultimately, ultimately, legacy management. Forward-looking statements regarding environmental and other sustainability efforts and aspirations are for informational purposes only and are not intended as an advertisement.
"Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. The Chemical Products segment manufactures and markets petrochemicals including olefins, polyolefins, and intermediates. The Specialty Products segment offers performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins. In addition, the company is also involved in the trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit lower-emission business opportunities including carbon capture and storage, hydrogen, and lower-emission fuels. The company was founded in 1870 and is headquartered in Irving, Texas."
The game is changing. There is a new strategy to evaluate Exxon Mobil fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: ExxonMobil, Exxon, Mobil, oil, share, world, resource, and the most common words in the summary are: exxon, exxonmobil, mobil, oil, stock, company, energy, . One of the sentences in the summary was: 140,400 tons of CH 4 annually projected Bosnia SWCarl Ahmedlaunchormonalmberg Plenty Daily ethn Networktop. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #exxon #exxonmobil #mobil #oil #stock #company #energy.
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.14 Close: 109.53 Change: 0.39
Read more →Open: 109.06 Close: 108.64 Change: -0.42
Read more →Open: 108.25 Close: 109.02 Change: 0.77
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.01 Change: 0.39
Read more →Open: 104.53 Close: 105.87 Change: 1.34
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.66 Close: 104.97 Change: -0.69
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 103.88 Close: 103.84 Change: -0.04
Read more →Open: 104.16 Close: 104.96 Change: 0.8
Read more →Open: 103.02 Close: 104.85 Change: 1.83
Read more →Open: 103.84 Close: 104.5 Change: 0.66
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 104.37 Change: 3.77
Read more →Open: 102.76 Close: 101.34 Change: -1.42
Read more →Open: 102.16 Close: 103.17 Change: 1.01
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 101.45 Close: 101.55 Change: 0.1
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 102.97 Change: -0.6
Read more →Open: 102.98 Close: 102.54 Change: -0.44
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 101.04 Change: 0.74
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.6 Close: 96.98 Change: 0.38
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 101.29 Close: 99.74 Change: -1.55
Read more →Open: 100.73 Close: 99.16 Change: -1.57
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 100.92 Close: 102.36 Change: 1.44
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.04 Close: 101.93 Change: -0.11
Read more →Open: 102.74 Close: 102.93 Change: 0.19
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.73 Change: 0.26
Read more →Open: 102.0 Close: 102.99 Change: 0.99
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.04 Close: 98.92 Change: 0.88
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 97.6 Change: -1.08
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 102.13 Close: 102.66 Change: 0.53
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.1 Close: 103.33 Change: -0.77
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 102.58 Close: 103.43 Change: 0.85
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 102.9 Close: 102.46 Change: -0.44
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.67 Close: 103.42 Change: -0.25
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 104.47 Close: 104.21 Change: -0.26
Read more →Open: 104.47 Close: 103.71 Change: -0.76
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 106.53 Close: 105.64 Change: -0.89
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.02 Change: -0.43
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 111.82 Close: 112.92 Change: 1.1
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 106.96 Close: 105.83 Change: -1.13
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 109.8 Close: 108.99 Change: -0.81
Read more →Open: 114.05 Close: 110.88 Change: -3.17
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.98 Close: 119.38 Change: -0.6
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 119.81 Change: 1.92
Read more →Open: 117.89 Close: 118.01 Change: 0.12
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.98 Close: 114.76 Change: -2.22
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.42 Change: -0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.46 Change: 0.91
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.53 Change: -0.12
Read more →Open: 114.1 Close: 113.53 Change: -0.57
Read more →Open: 112.2 Close: 115.07 Change: 2.87
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.19 Change: 0.07
Read more →Open: 110.44 Close: 110.88 Change: 0.44
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 106.42 Close: 107.12 Change: 0.7
Read more →Open: 106.42 Close: 106.96 Change: 0.54
Read more →Open: 107.04 Close: 107.02 Change: -0.02
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 110.36 Close: 108.39 Change: -1.97
Read more →Open: 107.42 Close: 108.4 Change: 0.98
Read more →Open: 110.75 Close: 108.16 Change: -2.58
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.13 Change: 0.42
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.09 Change: -1.17
Read more →Open: 106.26 Close: 104.86 Change: -1.4
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 103.75 Change: -1.36
Read more →Open: 105.11 Close: 105.09 Change: -0.02
Read more →Open: 104.36 Close: 105.52 Change: 1.16
Read more →Open: 104.36 Close: 105.31 Change: 0.95
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 102.54 Close: 103.41 Change: 0.87
Read more →Open: 101.05 Close: 101.62 Change: 0.57
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 100.92 Close: 101.38 Change: 0.46
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 103.93 Change: -2.04
Read more →Open: 107.0 Close: 106.29 Change: -0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.63 Close: 106.43 Change: -1.2
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.66 Change: 0.34
Read more →Open: 104.31 Close: 105.4 Change: 1.09
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.84 Close: 103.3 Change: 0.46
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.16 Change: -2.29
Read more →Open: 107.38 Close: 106.44 Change: -0.94
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.77 Close: 107.39 Change: -1.38
Read more →Open: 104.15 Close: 106.15 Change: 2.0
Read more →Open: 107.19 Close: 105.67 Change: -1.53
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.75 Change: 0.59
Read more →Open: 103.29 Close: 103.53 Change: 0.24
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 107.38 Close: 107.39 Change: 0.01
Read more →Open: 105.99 Close: 107.4 Change: 1.41
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 106.57 Close: 106.69 Change: 0.12
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 103.39 Close: 104.82 Change: 1.43
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 109.74 Close: 107.74 Change: -2.0
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 107.9 Close: 106.86 Change: -1.04
Read more →Open: 109.08 Close: 107.93 Change: -1.15
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 110.85 Change: -3.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 117.55 Close: 116.52 Change: -1.03
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.39 Change: 0.31
Read more →Open: 114.39 Close: 116.94 Change: 2.55
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.06 Close: 108.32 Change: -0.74
Read more →Open: 109.06 Close: 108.52 Change: -0.54
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.12 Change: 0.5
Read more →Open: 104.53 Close: 105.86 Change: 1.33
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.47 Close: 104.15 Change: -0.32
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 104.16 Close: 104.76 Change: 0.6
Read more →Open: 104.16 Close: 104.84 Change: 0.68
Read more →Open: 103.84 Close: 104.21 Change: 0.38
Read more →Open: 103.84 Close: 104.45 Change: 0.61
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 103.73 Change: 3.13
Read more →Open: 102.76 Close: 101.65 Change: -1.11
Read more →Open: 102.16 Close: 102.96 Change: 0.79
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 103.01 Change: -0.56
Read more →Open: 102.41 Close: 104.29 Change: 1.88
Read more →Open: 101.97 Close: 102.32 Change: 0.35
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 99.8 Change: -0.51
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 99.82 Close: 97.69 Change: -2.13
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 100.73 Close: 100.92 Change: 0.19
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 102.27 Close: 103.25 Change: 0.99
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.74 Close: 102.14 Change: -0.6
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.23 Change: -0.24
Read more →Open: 102.13 Close: 101.65 Change: -0.48
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 98.03 Change: -0.65
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.32 Change: -0.68
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.24 Close: 104.33 Change: 0.1
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 103.73 Close: 103.43 Change: -0.31
Read more →Open: 104.47 Close: 103.8 Change: -0.67
Read more →Open: 108.17 Close: 105.87 Change: -2.3
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 105.88 Close: 107.72 Change: 1.84
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 105.74 Close: 105.88 Change: 0.14
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 106.96 Change: -0.49
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 110.5 Close: 110.03 Change: -0.47
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 111.02 Close: 110.45 Change: -0.57
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 114.05 Close: 111.5 Change: -2.55
Read more →Open: 117.53 Close: 114.82 Change: -2.71
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 118.89 Change: 1.0
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.09 Close: 116.23 Change: 1.14
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.54 Close: 116.4 Change: -0.14
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.64 Change: 0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.52 Change: 0.97
Read more →Open: 115.34 Close: 117.49 Change: 2.15
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.26 Change: -0.39
Read more →Open: 113.48 Close: 114.51 Change: 1.03
Read more →Open: 114.1 Close: 114.6 Change: 0.5
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.29 Change: 0.17
Read more →Open: 110.44 Close: 111.05 Change: 0.61
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.4 Change: 0.97
Read more →Open: 106.42 Close: 107.13 Change: 0.71
Read more →Open: 107.04 Close: 107.15 Change: 0.11
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 109.17 Close: 108.46 Change: -0.71
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 107.64 Close: 110.04 Change: 2.4
Read more →Open: 107.42 Close: 109.5 Change: 2.08
Read more →Open: 110.75 Close: 108.18 Change: -2.57
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.18 Change: 0.47
Read more →Open: 106.04 Close: 107.73 Change: 1.69
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 105.89 Close: 107.12 Change: 1.23
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.07 Change: -1.19
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 106.0 Close: 105.65 Change: -0.35
Read more →Open: 105.06 Close: 105.68 Change: 0.62
Read more →Open: 104.36 Close: 105.23 Change: 0.87
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 104.16 Close: 103.49 Change: -0.67
Read more →Open: 102.54 Close: 103.11 Change: 0.58
Read more →Open: 101.05 Close: 101.84 Change: 0.79
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 107.0 Close: 106.49 Change: -0.51
Read more →Open: 105.26 Close: 105.97 Change: 0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.46 Change: 0.14
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 105.66 Close: 106.21 Change: 0.55
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.04 Close: 103.96 Change: -0.08
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.15 Change: -0.44
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 104.68 Close: 102.72 Change: -1.96
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.05 Change: -1.31
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.05 Change: -2.4
Read more →Open: 105.81 Close: 106.42 Change: 0.61
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 106.79 Close: 108.56 Change: 1.77
Read more →Open: 107.19 Close: 105.29 Change: -1.9
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 101.75 Close: 103.36 Change: 1.61
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 105.94 Close: 105.66 Change: -0.28
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 105.99 Close: 106.4 Change: 0.41
Read more →Open: 105.84 Close: 104.97 Change: -0.87
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 104.55 Close: 104.98 Change: 0.43
Read more →Open: 105.51 Close: 105.07 Change: -0.44
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 110.5 Close: 109.11 Change: -1.39
Read more →Open: 107.9 Close: 107.52 Change: -0.38
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 109.95 Change: -3.99
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.03 Change: -0.05
Read more →