Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 100.37 Close: 99.98 Change: -0.39
How much time have you spent trying to decide whether investing in Exxon Mobil? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: …
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. The company also sells performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins.
Exxon Mobil closed at $100.19 in the latest trading session, marking a -1.45% move from the prior day. XOM stock price is 99.98 and Exxon Mobil 200-day simple moving average is 106.14, creating a Sell signal.
Exxon Mobil (XOM) stock has been range-bound between $100 and $120, but there may be value emerging if they fall to the $90s mark. Exxon Mobil closed at $100.19 in the latest trading session, marking a -1.45% move from the prior day. Exxon Mobil is currently a Zacks Rank #3 (Hold) Exxon Mobil currently has a Forward P/E ratio of 11.07. ExxonMobil is tasked with installing the pipeline to transport gas from its offshore operations to the power plant at Wales. Exxon Mobil downgraded to Hold from Buy at Erste Group amid falling oil prices. XOM stock price is 99.98 and Exxon Mobil 200-day simple moving average is 106.14, creating a Sell signal. Exxon Mobil trades on the NYSE under the ticker symbol XOM. Exxon Mobil stock was originally listed at a price of $30.60. ExxonMobil announced on November 13 that it has begun drilling operations at its first lithium well in Arkansas. ExxonMobils most recent quarterly report showed a combination of revenues and earnings below expectations – but rising cash flows. Exxon Mobil traces its roots back to John D. Exxon Mobil Corporation in 1999. Exxon Mobil is one of the largest publicly traded oil and gas companies globally. The company is committed to reducing greenhouse gas emissions, managing water resources responsibly, and investing in technologies that promote sustainable energy. Exxon Mobil ( NYSE:XOM – Get Free Report ) last issued its quarterly earnings results on Friday, October 27th. The firm also recently declared a quarterly dividend of $0.91. ExxonMobil wants gas exploration in Bangladesh seas, lands. Bangladesh Oil, Gas and Mineral Resource Corporation (Petrobangla) Chairman Zanendra Nath Sarker said, ExxonMobil has placed a primary proposal to negotiate on offshore blocks
"Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. The Chemical Products segment manufactures and markets petrochemicals including olefins, polyolefins, and intermediates. The Specialty Products segment offers performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins. In addition, the company is also involved in the trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit lower-emission business opportunities including carbon capture and storage, hydrogen, and lower-emission fuels. The company was founded in 1870 and is headquartered in Irving, Texas."
The game is changing. There is a new strategy to evaluate Exxon Mobil fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: Exxon, Mobil, ExxonMobil, gas, XOM, stock, price, and the most common words in the summary are: exxon, stock, mobil, xom, price, market, buy, . One of the sentences in the summary was: XOM stock price is 99.98 and Exxon Mobil 200-day simple moving average is 106.14, creating a Sell signal.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #exxon #stock #mobil #xom #price #market #buy.
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.14 Close: 109.53 Change: 0.39
Read more →Open: 109.06 Close: 108.64 Change: -0.42
Read more →Open: 108.25 Close: 109.02 Change: 0.77
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.01 Change: 0.39
Read more →Open: 104.53 Close: 105.87 Change: 1.34
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.66 Close: 104.97 Change: -0.69
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 103.88 Close: 103.84 Change: -0.04
Read more →Open: 104.16 Close: 104.96 Change: 0.8
Read more →Open: 103.02 Close: 104.85 Change: 1.83
Read more →Open: 103.84 Close: 104.5 Change: 0.66
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 104.37 Change: 3.77
Read more →Open: 102.76 Close: 101.34 Change: -1.42
Read more →Open: 102.16 Close: 103.17 Change: 1.01
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 101.45 Close: 101.55 Change: 0.1
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 102.97 Change: -0.6
Read more →Open: 102.98 Close: 102.54 Change: -0.44
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 101.04 Change: 0.74
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.6 Close: 96.98 Change: 0.38
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 101.29 Close: 99.74 Change: -1.55
Read more →Open: 100.73 Close: 99.16 Change: -1.57
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 100.92 Close: 102.36 Change: 1.44
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.04 Close: 101.93 Change: -0.11
Read more →Open: 102.74 Close: 102.93 Change: 0.19
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.73 Change: 0.26
Read more →Open: 102.0 Close: 102.99 Change: 0.99
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.04 Close: 98.92 Change: 0.88
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 97.6 Change: -1.08
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 102.13 Close: 102.66 Change: 0.53
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.1 Close: 103.33 Change: -0.77
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 102.58 Close: 103.43 Change: 0.85
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 102.9 Close: 102.46 Change: -0.44
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.67 Close: 103.42 Change: -0.25
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 104.47 Close: 104.21 Change: -0.26
Read more →Open: 104.47 Close: 103.71 Change: -0.76
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 106.53 Close: 105.64 Change: -0.89
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.02 Change: -0.43
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 111.82 Close: 112.92 Change: 1.1
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 106.96 Close: 105.83 Change: -1.13
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 109.8 Close: 108.99 Change: -0.81
Read more →Open: 114.05 Close: 110.88 Change: -3.17
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.98 Close: 119.38 Change: -0.6
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 119.81 Change: 1.92
Read more →Open: 117.89 Close: 118.01 Change: 0.12
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.98 Close: 114.76 Change: -2.22
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.42 Change: -0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.46 Change: 0.91
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.53 Change: -0.12
Read more →Open: 114.1 Close: 113.53 Change: -0.57
Read more →Open: 112.2 Close: 115.07 Change: 2.87
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.19 Change: 0.07
Read more →Open: 110.44 Close: 110.88 Change: 0.44
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 106.42 Close: 107.12 Change: 0.7
Read more →Open: 106.42 Close: 106.96 Change: 0.54
Read more →Open: 107.04 Close: 107.02 Change: -0.02
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 110.36 Close: 108.39 Change: -1.97
Read more →Open: 107.42 Close: 108.4 Change: 0.98
Read more →Open: 110.75 Close: 108.16 Change: -2.58
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.13 Change: 0.42
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.09 Change: -1.17
Read more →Open: 106.26 Close: 104.86 Change: -1.4
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 103.75 Change: -1.36
Read more →Open: 105.11 Close: 105.09 Change: -0.02
Read more →Open: 104.36 Close: 105.52 Change: 1.16
Read more →Open: 104.36 Close: 105.31 Change: 0.95
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 102.54 Close: 103.41 Change: 0.87
Read more →Open: 101.05 Close: 101.62 Change: 0.57
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 100.92 Close: 101.38 Change: 0.46
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 103.93 Change: -2.04
Read more →Open: 107.0 Close: 106.29 Change: -0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.63 Close: 106.43 Change: -1.2
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.66 Change: 0.34
Read more →Open: 104.31 Close: 105.4 Change: 1.09
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.84 Close: 103.3 Change: 0.46
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.16 Change: -2.29
Read more →Open: 107.38 Close: 106.44 Change: -0.94
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.77 Close: 107.39 Change: -1.38
Read more →Open: 104.15 Close: 106.15 Change: 2.0
Read more →Open: 107.19 Close: 105.67 Change: -1.53
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.75 Change: 0.59
Read more →Open: 103.29 Close: 103.53 Change: 0.24
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 107.38 Close: 107.39 Change: 0.01
Read more →Open: 105.99 Close: 107.4 Change: 1.41
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 106.57 Close: 106.69 Change: 0.12
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 103.39 Close: 104.82 Change: 1.43
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 109.74 Close: 107.74 Change: -2.0
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 107.9 Close: 106.86 Change: -1.04
Read more →Open: 109.08 Close: 107.93 Change: -1.15
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 110.85 Change: -3.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 117.55 Close: 116.52 Change: -1.03
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.39 Change: 0.31
Read more →Open: 114.39 Close: 116.94 Change: 2.55
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.06 Close: 108.32 Change: -0.74
Read more →Open: 109.06 Close: 108.52 Change: -0.54
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.12 Change: 0.5
Read more →Open: 104.53 Close: 105.86 Change: 1.33
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.47 Close: 104.15 Change: -0.32
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 104.16 Close: 104.76 Change: 0.6
Read more →Open: 104.16 Close: 104.84 Change: 0.68
Read more →Open: 103.84 Close: 104.21 Change: 0.38
Read more →Open: 103.84 Close: 104.45 Change: 0.61
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 103.73 Change: 3.13
Read more →Open: 102.76 Close: 101.65 Change: -1.11
Read more →Open: 102.16 Close: 102.96 Change: 0.79
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 103.01 Change: -0.56
Read more →Open: 102.41 Close: 104.29 Change: 1.88
Read more →Open: 101.97 Close: 102.32 Change: 0.35
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 99.8 Change: -0.51
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 99.82 Close: 97.69 Change: -2.13
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 100.73 Close: 100.92 Change: 0.19
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 102.27 Close: 103.25 Change: 0.99
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.74 Close: 102.14 Change: -0.6
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.23 Change: -0.24
Read more →Open: 102.13 Close: 101.65 Change: -0.48
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 98.03 Change: -0.65
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.32 Change: -0.68
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.24 Close: 104.33 Change: 0.1
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 103.73 Close: 103.43 Change: -0.31
Read more →Open: 104.47 Close: 103.8 Change: -0.67
Read more →Open: 108.17 Close: 105.87 Change: -2.3
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 105.88 Close: 107.72 Change: 1.84
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 105.74 Close: 105.88 Change: 0.14
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 106.96 Change: -0.49
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 110.5 Close: 110.03 Change: -0.47
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 111.02 Close: 110.45 Change: -0.57
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 114.05 Close: 111.5 Change: -2.55
Read more →Open: 117.53 Close: 114.82 Change: -2.71
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 118.89 Change: 1.0
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.09 Close: 116.23 Change: 1.14
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.54 Close: 116.4 Change: -0.14
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.64 Change: 0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.52 Change: 0.97
Read more →Open: 115.34 Close: 117.49 Change: 2.15
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.26 Change: -0.39
Read more →Open: 113.48 Close: 114.51 Change: 1.03
Read more →Open: 114.1 Close: 114.6 Change: 0.5
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.29 Change: 0.17
Read more →Open: 110.44 Close: 111.05 Change: 0.61
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.4 Change: 0.97
Read more →Open: 106.42 Close: 107.13 Change: 0.71
Read more →Open: 107.04 Close: 107.15 Change: 0.11
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 109.17 Close: 108.46 Change: -0.71
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 107.64 Close: 110.04 Change: 2.4
Read more →Open: 107.42 Close: 109.5 Change: 2.08
Read more →Open: 110.75 Close: 108.18 Change: -2.57
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.18 Change: 0.47
Read more →Open: 106.04 Close: 107.73 Change: 1.69
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 105.89 Close: 107.12 Change: 1.23
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.07 Change: -1.19
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 106.0 Close: 105.65 Change: -0.35
Read more →Open: 105.06 Close: 105.68 Change: 0.62
Read more →Open: 104.36 Close: 105.23 Change: 0.87
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 104.16 Close: 103.49 Change: -0.67
Read more →Open: 102.54 Close: 103.11 Change: 0.58
Read more →Open: 101.05 Close: 101.84 Change: 0.79
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 107.0 Close: 106.49 Change: -0.51
Read more →Open: 105.26 Close: 105.97 Change: 0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.46 Change: 0.14
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 105.66 Close: 106.21 Change: 0.55
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.04 Close: 103.96 Change: -0.08
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.15 Change: -0.44
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 104.68 Close: 102.72 Change: -1.96
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.05 Change: -1.31
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.05 Change: -2.4
Read more →Open: 105.81 Close: 106.42 Change: 0.61
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 106.79 Close: 108.56 Change: 1.77
Read more →Open: 107.19 Close: 105.29 Change: -1.9
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 101.75 Close: 103.36 Change: 1.61
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 105.94 Close: 105.66 Change: -0.28
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 105.99 Close: 106.4 Change: 0.41
Read more →Open: 105.84 Close: 104.97 Change: -0.87
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 104.55 Close: 104.98 Change: 0.43
Read more →Open: 105.51 Close: 105.07 Change: -0.44
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 110.5 Close: 109.11 Change: -1.39
Read more →Open: 107.9 Close: 107.52 Change: -0.38
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 109.95 Change: -3.99
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.03 Change: -0.05
Read more →