Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 103.11 Close: 102.74 Change: -0.37
This document will help you to evaluate Exxon Mobil without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: Exxon, Mobil, stock, ExxonMobil, XOM, Corp, price, …
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. The company also sells performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins.
ExxonMobil CEO Darren Woods is making plans to attend the COP28 climate summit in Dubai next week. Oil giant plans to start producing lithium by 2027 in Arkansas, amid growing demand for the metal used in electric vehicle batteries.
ExxonMobil (XOM) stock price, quote & news - stock analysis. ExxonMobil CEO Darren Woods is making plans to attend the COP28 climate summit in Dubai next week, two people close to the information said. Exxon Mobil Corp. up 0.87% in premarket trading. Oil giant plans to start producing lithium by 2027 in Arkansas, amid growing demand for the metal used in electric vehicle batteries. Exxon Mobil is one of the worlds largest energy companies. The intrinsic value of one XOM stock under the Base Case scenario is 118.18 USD.Compared to the current market price of 102.74 USD, Exxon Mobil Corpis Undervalued by 13%. Fundstrats Lee believes that against this backdrop, the oil and gas giant Exxon Mobil offers upside next year. Exxon Mobil stock has gained 149% since 2020 primarily due to favorable change in revenues. Exxon Mobil has been named as a Top 25 Dividend Giant by ETF Channel. ExxonMobil has been listed as a top 25 D.63% yield. The annualized dividend paid by Exxon Mobil is $3.8/share. Exxon Mobil Corp (XOM) stock is down -0.69% while the S&P 500 has risen 0.27% as of 12:30 PM on Wednesday, Nov 29. ExxonMobil Corp (xOM) gets a 46 rank in the Energy sector. That means it scores higher than 16%.
"Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. The Chemical Products segment manufactures and markets petrochemicals including olefins, polyolefins, and intermediates. The Specialty Products segment offers performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins. In addition, the company is also involved in the trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit lower-emission business opportunities including carbon capture and storage, hydrogen, and lower-emission fuels. The company was founded in 1870 and is headquartered in Irving, Texas."
The game is changing. There is a new strategy to evaluate Exxon Mobil fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: Exxon, Mobil, stock, ExxonMobil, XOM, Corp, price, and the most common words in the summary are: exxon, mobil, stock, xom, price, oil, bloomberg, . One of the sentences in the summary was: ExxonMobil CEO Darren Woods is making plans to attend the COP28 climate summit in Dubai next week. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #exxon #mobil #stock #xom #price #oil #bloomberg.
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.14 Close: 109.53 Change: 0.39
Read more →Open: 109.06 Close: 108.64 Change: -0.42
Read more →Open: 108.25 Close: 109.02 Change: 0.77
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.01 Change: 0.39
Read more →Open: 104.53 Close: 105.87 Change: 1.34
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.66 Close: 104.97 Change: -0.69
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 103.88 Close: 103.84 Change: -0.04
Read more →Open: 104.16 Close: 104.96 Change: 0.8
Read more →Open: 103.02 Close: 104.85 Change: 1.83
Read more →Open: 103.84 Close: 104.5 Change: 0.66
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 104.37 Change: 3.77
Read more →Open: 102.76 Close: 101.34 Change: -1.42
Read more →Open: 102.16 Close: 103.17 Change: 1.01
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 101.45 Close: 101.55 Change: 0.1
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 102.97 Change: -0.6
Read more →Open: 102.98 Close: 102.54 Change: -0.44
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 101.04 Change: 0.74
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.6 Close: 96.98 Change: 0.38
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 101.29 Close: 99.74 Change: -1.55
Read more →Open: 100.73 Close: 99.16 Change: -1.57
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 100.92 Close: 102.36 Change: 1.44
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.04 Close: 101.93 Change: -0.11
Read more →Open: 102.74 Close: 102.93 Change: 0.19
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.73 Change: 0.26
Read more →Open: 102.0 Close: 102.99 Change: 0.99
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.04 Close: 98.92 Change: 0.88
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 97.6 Change: -1.08
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 102.13 Close: 102.66 Change: 0.53
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.1 Close: 103.33 Change: -0.77
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 102.58 Close: 103.43 Change: 0.85
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 102.9 Close: 102.46 Change: -0.44
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.67 Close: 103.42 Change: -0.25
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 104.47 Close: 104.21 Change: -0.26
Read more →Open: 104.47 Close: 103.71 Change: -0.76
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 106.53 Close: 105.64 Change: -0.89
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.02 Change: -0.43
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 111.82 Close: 112.92 Change: 1.1
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 106.96 Close: 105.83 Change: -1.13
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 109.8 Close: 108.99 Change: -0.81
Read more →Open: 114.05 Close: 110.88 Change: -3.17
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.98 Close: 119.38 Change: -0.6
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 119.81 Change: 1.92
Read more →Open: 117.89 Close: 118.01 Change: 0.12
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.98 Close: 114.76 Change: -2.22
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.42 Change: -0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.46 Change: 0.91
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.53 Change: -0.12
Read more →Open: 114.1 Close: 113.53 Change: -0.57
Read more →Open: 112.2 Close: 115.07 Change: 2.87
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.19 Change: 0.07
Read more →Open: 110.44 Close: 110.88 Change: 0.44
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 106.42 Close: 107.12 Change: 0.7
Read more →Open: 106.42 Close: 106.96 Change: 0.54
Read more →Open: 107.04 Close: 107.02 Change: -0.02
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 110.36 Close: 108.39 Change: -1.97
Read more →Open: 107.42 Close: 108.4 Change: 0.98
Read more →Open: 110.75 Close: 108.16 Change: -2.58
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.13 Change: 0.42
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.09 Change: -1.17
Read more →Open: 106.26 Close: 104.86 Change: -1.4
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 103.75 Change: -1.36
Read more →Open: 105.11 Close: 105.09 Change: -0.02
Read more →Open: 104.36 Close: 105.52 Change: 1.16
Read more →Open: 104.36 Close: 105.31 Change: 0.95
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 102.54 Close: 103.41 Change: 0.87
Read more →Open: 101.05 Close: 101.62 Change: 0.57
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 100.92 Close: 101.38 Change: 0.46
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 103.93 Change: -2.04
Read more →Open: 107.0 Close: 106.29 Change: -0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.63 Close: 106.43 Change: -1.2
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.66 Change: 0.34
Read more →Open: 104.31 Close: 105.4 Change: 1.09
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.84 Close: 103.3 Change: 0.46
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.16 Change: -2.29
Read more →Open: 107.38 Close: 106.44 Change: -0.94
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.77 Close: 107.39 Change: -1.38
Read more →Open: 104.15 Close: 106.15 Change: 2.0
Read more →Open: 107.19 Close: 105.67 Change: -1.53
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.75 Change: 0.59
Read more →Open: 103.29 Close: 103.53 Change: 0.24
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 107.38 Close: 107.39 Change: 0.01
Read more →Open: 105.99 Close: 107.4 Change: 1.41
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 106.57 Close: 106.69 Change: 0.12
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 103.39 Close: 104.82 Change: 1.43
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 109.74 Close: 107.74 Change: -2.0
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 107.9 Close: 106.86 Change: -1.04
Read more →Open: 109.08 Close: 107.93 Change: -1.15
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 110.85 Change: -3.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 117.55 Close: 116.52 Change: -1.03
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.39 Change: 0.31
Read more →Open: 114.39 Close: 116.94 Change: 2.55
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.06 Close: 108.32 Change: -0.74
Read more →Open: 109.06 Close: 108.52 Change: -0.54
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.12 Change: 0.5
Read more →Open: 104.53 Close: 105.86 Change: 1.33
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.47 Close: 104.15 Change: -0.32
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 104.16 Close: 104.76 Change: 0.6
Read more →Open: 104.16 Close: 104.84 Change: 0.68
Read more →Open: 103.84 Close: 104.21 Change: 0.38
Read more →Open: 103.84 Close: 104.45 Change: 0.61
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 103.73 Change: 3.13
Read more →Open: 102.76 Close: 101.65 Change: -1.11
Read more →Open: 102.16 Close: 102.96 Change: 0.79
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 103.01 Change: -0.56
Read more →Open: 102.41 Close: 104.29 Change: 1.88
Read more →Open: 101.97 Close: 102.32 Change: 0.35
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 99.8 Change: -0.51
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 99.82 Close: 97.69 Change: -2.13
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 100.73 Close: 100.92 Change: 0.19
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 102.27 Close: 103.25 Change: 0.99
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.74 Close: 102.14 Change: -0.6
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.23 Change: -0.24
Read more →Open: 102.13 Close: 101.65 Change: -0.48
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 98.03 Change: -0.65
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.32 Change: -0.68
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.24 Close: 104.33 Change: 0.1
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 103.73 Close: 103.43 Change: -0.31
Read more →Open: 104.47 Close: 103.8 Change: -0.67
Read more →Open: 108.17 Close: 105.87 Change: -2.3
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 105.88 Close: 107.72 Change: 1.84
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 105.74 Close: 105.88 Change: 0.14
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 106.96 Change: -0.49
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 110.5 Close: 110.03 Change: -0.47
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 111.02 Close: 110.45 Change: -0.57
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 114.05 Close: 111.5 Change: -2.55
Read more →Open: 117.53 Close: 114.82 Change: -2.71
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 118.89 Change: 1.0
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.09 Close: 116.23 Change: 1.14
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.54 Close: 116.4 Change: -0.14
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.64 Change: 0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.52 Change: 0.97
Read more →Open: 115.34 Close: 117.49 Change: 2.15
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.26 Change: -0.39
Read more →Open: 113.48 Close: 114.51 Change: 1.03
Read more →Open: 114.1 Close: 114.6 Change: 0.5
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.29 Change: 0.17
Read more →Open: 110.44 Close: 111.05 Change: 0.61
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.4 Change: 0.97
Read more →Open: 106.42 Close: 107.13 Change: 0.71
Read more →Open: 107.04 Close: 107.15 Change: 0.11
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 109.17 Close: 108.46 Change: -0.71
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 107.64 Close: 110.04 Change: 2.4
Read more →Open: 107.42 Close: 109.5 Change: 2.08
Read more →Open: 110.75 Close: 108.18 Change: -2.57
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.18 Change: 0.47
Read more →Open: 106.04 Close: 107.73 Change: 1.69
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 105.89 Close: 107.12 Change: 1.23
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.07 Change: -1.19
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 106.0 Close: 105.65 Change: -0.35
Read more →Open: 105.06 Close: 105.68 Change: 0.62
Read more →Open: 104.36 Close: 105.23 Change: 0.87
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 104.16 Close: 103.49 Change: -0.67
Read more →Open: 102.54 Close: 103.11 Change: 0.58
Read more →Open: 101.05 Close: 101.84 Change: 0.79
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 107.0 Close: 106.49 Change: -0.51
Read more →Open: 105.26 Close: 105.97 Change: 0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.46 Change: 0.14
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 105.66 Close: 106.21 Change: 0.55
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.04 Close: 103.96 Change: -0.08
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.15 Change: -0.44
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 104.68 Close: 102.72 Change: -1.96
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.05 Change: -1.31
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.05 Change: -2.4
Read more →Open: 105.81 Close: 106.42 Change: 0.61
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 106.79 Close: 108.56 Change: 1.77
Read more →Open: 107.19 Close: 105.29 Change: -1.9
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 101.75 Close: 103.36 Change: 1.61
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 105.94 Close: 105.66 Change: -0.28
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 105.99 Close: 106.4 Change: 0.41
Read more →Open: 105.84 Close: 104.97 Change: -0.87
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 104.55 Close: 104.98 Change: 0.43
Read more →Open: 105.51 Close: 105.07 Change: -0.44
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 110.5 Close: 109.11 Change: -1.39
Read more →Open: 107.9 Close: 107.52 Change: -0.38
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 109.95 Change: -3.99
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.03 Change: -0.05
Read more →