Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 275.01 Close: 271.84 Change: -3.17
Are looking for the most relevant information about Apple? Investor spend a lot of time searching for information to make investment decisions in Apple. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, Apples, plan, new, iPhones, report, say, and the most common words in the summary are: apple, stock, best, news, iphone, calendar, trade, . One of the sentences in the summary was: From August onward, Apples expanded $600 billion U.S. Other searches related to this term …
Apple offers iPhone, a line of smartphones, Mac, iPad, iPad and iPad tablets, and accessories. It also provides AppleCare support and cloud services. Apple also provides services, such as Apple Music, and Apple Card, which offers.
Apple plans 8 new iPhones: report says folding model, 20th anniversary edition in the works - apple (nasdaq:aapl) - benzinga.com. Apple CEO Tim Cook celebrated Apples records set in the fourth quarter thanks to the iPhone 17. From August onward, Apples expanded $600 billion U.S. Since then, Apple stock has gained roughly 30%.
Apple plans 8 new iPhones: report says folding model, 20th anniversary edition in the works - apple (nasdaq:aapl) - benzinga.com. Apple CEO Tim Cook celebrated Apples records set in the fourth quarter thanks to the iPhone 17. From August onward, Apples expanded $600 billion U.S. Since then, Apple stock has gained roughly 30%.
"Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California."
This document will help you to evaluate Apple without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Apple are: Apple, Apples, plan, new, iPhones, report, say, and the most common words in the summary are: apple, stock, best, news, iphone, calendar, trade, . One of the sentences in the summary was: From August onward, Apples expanded $600 billion U.S. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #apple #stock #best #news #iphone #calendar #trade.
Read more →
Open: 275.01 Close: 271.84 Change: -3.17
Read more →
Open: 171.17 Close: 172.62 Change: 1.45
Read more →
Open: 172.77 Close: 171.13 Change: -1.64
Read more →
Open: 172.94 Close: 172.72 Change: -0.22
Read more →
Open: 169.0 Close: 170.73 Change: 1.73
Read more →
Open: 169.0 Close: 170.73 Change: 1.73
Read more →
Open: 169.15 Close: 169.0 Change: -0.15
Read more →
Open: 169.15 Close: 169.13 Change: -0.02
Read more →
Open: 170.76 Close: 170.12 Change: -0.64
Read more →
Open: 179.55 Close: 179.66 Change: 0.11
Read more →
Open: 179.55 Close: 179.66 Change: 0.11
Read more →
Open: 179.68 Close: 177.82 Change: -1.86
Read more →
Open: 181.27 Close: 180.75 Change: -0.52
Read more →
Open: 181.27 Close: 179.93 Change: -1.34
Read more →
Open: 182.24 Close: 181.16 Change: -1.08
Read more →
Open: 185.01 Close: 181.22 Change: -3.79
Read more →
Open: 185.01 Close: 182.52 Change: -2.49
Read more →
Open: 183.48 Close: 184.66 Change: 1.18
Read more →
Open: 181.94 Close: 182.32 Change: 0.38
Read more →
Open: 181.79 Close: 181.56 Change: -0.23
Read more →
Open: 181.79 Close: 181.56 Change: -0.23
Read more →
Open: 183.42 Close: 182.31 Change: -1.11
Read more →
Open: 183.42 Close: 182.31 Change: -1.11
Read more →
Open: 185.32 Close: 182.51 Change: -2.81
Read more →
Open: 185.77 Close: 183.7 Change: -2.07
Read more →
Open: 188.65 Close: 188.85 Change: 0.2
Read more →
Open: 188.65 Close: 188.85 Change: 0.2
Read more →
Open: 188.65 Close: 188.85 Change: 0.2
Read more →
Open: 189.39 Close: 188.32 Change: -1.07
Read more →
Open: 188.15 Close: 187.68 Change: -0.47
Read more →
Open: 188.15 Close: 187.68 Change: -0.47
Read more →
Open: 179.86 Close: 185.85 Change: 5.99
Read more →
Open: 179.86 Close: 185.85 Change: 5.99
Read more →
Open: 179.86 Close: 185.81 Change: 5.95
Read more →
Open: 187.04 Close: 184.4 Change: -2.64
Read more →
Open: 194.27 Close: 192.42 Change: -1.85
Read more →
Open: 194.27 Close: 192.42 Change: -1.85
Read more →
Open: 195.22 Close: 194.17 Change: -1.05
Read more →
Open: 195.42 Close: 195.98 Change: 0.56
Read more →
Open: 195.02 Close: 194.51 Change: -0.51
Read more →
Open: 189.33 Close: 191.56 Change: 2.23
Read more →
Open: 189.33 Close: 191.56 Change: 2.23
Read more →
Open: 181.27 Close: 182.68 Change: 1.41
Read more →
Open: 182.16 Close: 183.63 Change: 1.47
Read more →
Open: 186.06 Close: 185.92 Change: -0.14
Read more →
Open: 186.06 Close: 185.92 Change: -0.14
Read more →
Open: 186.06 Close: 185.92 Change: -0.14
Read more →
Open: 184.35 Close: 186.19 Change: 1.84
Read more →
Open: 184.35 Close: 186.19 Change: 1.84
Read more →
Open: 181.99 Close: 181.18 Change: -0.81
Read more →
Open: 181.99 Close: 181.18 Change: -0.81
Read more →
Open: 182.15 Close: 181.91 Change: -0.24
Read more →
Open: 187.15 Close: 185.64 Change: -1.51
Read more →
Open: 193.9 Close: 192.53 Change: -1.37
Read more →
Open: 193.9 Close: 192.53 Change: -1.37
Read more →
Open: 193.9 Close: 192.53 Change: -1.37
Read more →
Open: 193.9 Close: 192.53 Change: -1.37
Read more →
Open: 194.14 Close: 193.58 Change: -0.56
Read more →
Open: 194.14 Close: 193.58 Change: -0.56
Read more →
Open: 192.49 Close: 193.15 Change: 0.66
Read more →
Open: 193.61 Close: 193.05 Change: -0.56
Read more →
Open: 195.18 Close: 193.6 Change: -1.58
Read more →
Open: 195.18 Close: 193.6 Change: -1.58
Read more →
Open: 195.18 Close: 193.6 Change: -1.58
Read more →
Open: 195.18 Close: 193.6 Change: -1.58
Read more →
Open: 196.1 Close: 194.68 Change: -1.42
Read more →
Open: 196.16 Close: 196.94 Change: 0.78
Read more →
Open: 196.09 Close: 196.39 Change: 0.3
Read more →
Open: 198.02 Close: 198.11 Change: 0.09
Read more →
Open: 195.09 Close: 197.96 Change: 2.87
Read more →
Open: 193.08 Close: 194.71 Change: 1.63
Read more →
Open: 193.11 Close: 193.18 Change: 0.07
Read more →
Open: 194.2 Close: 195.71 Change: 1.51
Read more →
Open: 194.2 Close: 195.71 Change: 1.51
Read more →
Open: 193.63 Close: 194.27 Change: 0.64
Read more →
Open: 194.45 Close: 192.32 Change: -2.13
Read more →
Open: 194.45 Close: 192.32 Change: -2.13
Read more →
Open: 189.98 Close: 189.43 Change: -0.55
Read more →
Open: 189.84 Close: 189.95 Change: 0.11
Read more →
Open: 190.9 Close: 189.37 Change: -1.53
Read more →
Open: 190.9 Close: 189.46 Change: -1.44
Read more →
Open: 189.92 Close: 189.7 Change: -0.22
Read more →
Open: 190.87 Close: 189.97 Change: -0.9
Read more →
Open: 190.87 Close: 189.97 Change: -0.9
Read more →
Open: 190.87 Close: 189.97 Change: -0.9
Read more →
Open: 190.87 Close: 189.97 Change: -0.9
Read more →
Open: 191.41 Close: 190.38 Change: -1.04
Read more →
Open: 189.89 Close: 191.45 Change: 1.56
Read more →
Open: 190.25 Close: 189.69 Change: -0.56
Read more →
Open: 190.25 Close: 189.69 Change: -0.56
Read more →
Open: 189.57 Close: 189.71 Change: 0.14
Read more →
Open: 183.97 Close: 186.4 Change: 2.43
Read more →
Open: 176.38 Close: 179.23 Change: 2.85
Read more →
Open: 174.24 Close: 176.65 Change: 2.41
Read more →
Open: 174.24 Close: 176.65 Change: 2.41
Read more →
Open: 174.24 Close: 176.65 Change: 2.41
Read more →
Open: 171.0 Close: 173.97 Change: 2.97
Read more →
Open: 171.0 Close: 173.97 Change: 2.97
Read more →
Open: 169.35 Close: 170.77 Change: 1.42
Read more →
Open: 166.91 Close: 168.22 Change: 1.31
Read more →
Open: 171.88 Close: 171.34 Change: -0.54
Read more →
Open: 173.05 Close: 173.44 Change: 0.39
Read more →
Open: 173.05 Close: 171.89 Change: -1.16
Read more →
Open: 170.91 Close: 173.0 Change: 2.09
Read more →
Open: 175.31 Close: 172.88 Change: -2.43
Read more →
Open: 175.31 Close: 172.88 Change: -2.43
Read more →
Open: 175.31 Close: 172.88 Change: -2.43
Read more →
Open: 175.31 Close: 172.88 Change: -2.43
Read more →
Open: 175.31 Close: 174.29 Change: -1.02
Read more →
Open: 175.31 Close: 174.43 Change: -0.88
Read more →
Open: 176.04 Close: 175.46 Change: -0.58
Read more →
Open: 175.58 Close: 175.84 Change: 0.26
Read more →
Open: 176.65 Close: 177.15 Change: 0.5
Read more →
Open: 176.75 Close: 178.72 Change: 1.97
Read more →
Open: 181.42 Close: 178.85 Change: -2.57
Read more →
Open: 181.42 Close: 178.85 Change: -2.57
Read more →
Open: 180.07 Close: 180.71 Change: 0.64
Read more →
Open: 178.2 Close: 178.56 Change: 0.36
Read more →
Open: 178.1 Close: 178.39 Change: 0.29
Read more →
Open: 178.1 Close: 178.39 Change: 0.29
Read more →
Open: 176.81 Close: 178.99 Change: 2.18
Read more →
Open: 173.8 Close: 177.49 Change: 3.69
Read more →
Open: 173.8 Close: 177.49 Change: 3.69
Read more →
Open: 173.8 Close: 177.49 Change: 3.69
Read more →
Open: 171.09 Close: 173.66 Change: 2.57
Read more →
Open: 172.26 Close: 173.55 Change: 1.3
Read more →
Open: 171.22 Close: 173.75 Change: 2.53
Read more →
Open: 172.02 Close: 171.21 Change: -0.81
Read more →
Open: 172.02 Close: 171.21 Change: -0.81
Read more →
Open: 172.62 Close: 170.43 Change: -2.19
Read more →
Open: 174.82 Close: 171.96 Change: -2.86
Read more →
Open: 174.2 Close: 176.08 Change: 1.88
Read more →
Open: 174.67 Close: 174.79 Change: 0.12
Read more →
Open: 179.26 Close: 175.49 Change: -3.77
Read more →
Open: 179.26 Close: 175.49 Change: -3.77
Read more →
Open: 179.26 Close: 177.85 Change: -1.41
Read more →
Open: 176.48 Close: 177.97 Change: 1.49
Read more →
Open: 176.48 Close: 175.01 Change: -1.47
Read more →
Open: 179.49 Close: 177.01 Change: -2.48
Read more →
Open: 178.35 Close: 178.18 Change: -0.17
Read more →
Open: 178.35 Close: 178.18 Change: -0.17
Read more →
Open: 178.35 Close: 179.35 Change: 0.99
Read more →
Open: 188.28 Close: 189.7 Change: 1.42
Read more →
Open: 189.49 Close: 189.46 Change: -0.03
Read more →
Open: 189.49 Close: 189.46 Change: -0.03
Read more →
Open: 189.49 Close: 189.46 Change: -0.03
Read more →
Open: 184.94 Close: 187.65 Change: 2.71
Read more →
Open: 179.7 Close: 184.12 Change: 4.42
Read more →
Open: 177.38 Close: 178.61 Change: 1.23
Read more →
Open: 177.38 Close: 178.61 Change: 1.23
Read more →
Open: 178.52 Close: 181.12 Change: 2.6
Read more →
Open: 177.06 Close: 177.23 Change: 0.17
Read more →
Open: 177.06 Close: 177.35 Change: 0.29
Read more →
Open: 172.3 Close: 174.49 Change: 2.19
Read more →
Open: 177.14 Close: 174.0 Change: -3.14
Read more →
Open: 177.14 Close: 174.0 Change: -3.14
Read more →
Open: 178.88 Close: 177.45 Change: -1.43
Read more →
Open: 177.97 Close: 179.46 Change: 1.49
Read more →
Open: 177.32 Close: 177.79 Change: 0.47
Read more →
Open: 177.32 Close: 177.79 Change: 0.47
Read more →
Open: 177.32 Close: 177.39 Change: 0.07
Read more →
Open: 179.48 Close: 177.97 Change: -1.51
Read more →
Open: 179.48 Close: 177.97 Change: -1.51
Read more →
Open: 179.69 Close: 179.8 Change: 0.11
Read more →
Open: 182.13 Close: 178.85 Change: -3.28
Read more →
Open: 185.52 Close: 181.99 Change: -3.53
Read more →
Open: 191.57 Close: 191.17 Change: -0.4
Read more →
Open: 194.67 Close: 195.83 Change: 1.16
Read more →
Open: 194.67 Close: 195.83 Change: 1.16
Read more →
Open: 196.02 Close: 193.22 Change: -2.8
Read more →
Open: 196.02 Close: 193.22 Change: -2.8
Read more →
Open: 193.67 Close: 194.5 Change: 0.83
Read more →
Open: 193.33 Close: 194.21 Change: 0.88
Read more →
Open: 193.33 Close: 193.79 Change: 0.46
Read more →
Open: 193.41 Close: 192.96 Change: -0.45
Read more →
Open: 194.1 Close: 191.94 Change: -2.16
Read more →
Open: 194.1 Close: 191.94 Change: -2.16
Read more →
Open: 194.1 Close: 191.94 Change: -2.16
Read more →
Open: 193.1 Close: 195.1 Change: 2.0
Read more →
Open: 193.35 Close: 193.73 Change: 0.38
Read more →
Open: 190.23 Close: 190.69 Change: 0.46
Read more →
Open: 190.23 Close: 190.69 Change: 0.46
Read more →
Open: 190.5 Close: 190.54 Change: 0.04
Read more →
Open: 189.16 Close: 188.08 Change: -1.08
Read more →
Open: 191.41 Close: 190.68 Change: -0.73
Read more →
Open: 191.41 Close: 190.68 Change: -0.73
Read more →
Open: 191.41 Close: 190.68 Change: -0.73
Read more →
Open: 191.41 Close: 190.68 Change: -0.73
Read more →
Open: 191.41 Close: 190.68 Change: -0.73
Read more →
Open: 191.57 Close: 191.33 Change: -0.24
Read more →
Open: 191.57 Close: 191.33 Change: -0.24
Read more →
Open: 193.78 Close: 192.46 Change: -1.32
Read more →
Open: 191.63 Close: 193.97 Change: 2.34
Read more →
Open: 191.63 Close: 193.97 Change: 2.34
Read more →
Open: 191.63 Close: 193.97 Change: 2.34
Read more →
Open: 191.63 Close: 192.49 Change: 0.86
Read more →
Open: 185.55 Close: 186.68 Change: 1.13
Read more →
Open: 185.55 Close: 186.68 Change: 1.13
Read more →
Open: 184.9 Close: 183.96 Change: -0.94
Read more →
Open: 184.9 Close: 183.96 Change: -0.94
Read more →
Open: 184.9 Close: 183.96 Change: -0.94
Read more →
Open: 184.41 Close: 185.01 Change: 0.6
Read more →
Open: 186.73 Close: 184.92 Change: -1.81
Read more →
Open: 186.73 Close: 184.92 Change: -1.81
Read more →
Open: 183.37 Close: 183.95 Change: 0.58
Read more →
Open: 182.8 Close: 183.31 Change: 0.51
Read more →
Open: 181.5 Close: 180.96 Change: -0.54
Read more →
Open: 181.5 Close: 180.96 Change: -0.54
Read more →
Open: 177.9 Close: 180.57 Change: 2.67
Read more →
Open: 178.44 Close: 178.54 Change: 0.1
Read more →
Open: 179.96 Close: 178.99 Change: -0.97
Read more →
Open: 182.63 Close: 179.58 Change: -3.05
Read more →
Open: 181.03 Close: 180.95 Change: -0.08
Read more →
Open: 181.03 Close: 180.95 Change: -0.08
Read more →
Open: 177.7 Close: 180.09 Change: 2.39
Read more →
Open: 177.7 Close: 180.09 Change: 2.39
Read more →
Open: 177.32 Close: 178.45 Change: 1.13
Read more →
Open: 173.32 Close: 175.43 Change: 2.11
Read more →
Open: 173.32 Close: 175.43 Change: 2.11
Read more →
Open: 173.98 Close: 174.29 Change: 0.32
Read more →
Open: 176.39 Close: 175.16 Change: -1.23
Read more →
Open: 176.39 Close: 175.16 Change: -1.23
Read more →
Open: 176.39 Close: 175.16 Change: -1.23
Read more →
Open: 176.39 Close: 175.16 Change: -1.23
Read more →
Open: 173.0 Close: 175.05 Change: 2.05
Read more →
Open: 171.99 Close: 172.07 Change: 0.08
Read more →
Open: 173.16 Close: 172.07 Change: -1.09
Read more →
Open: 173.62 Close: 172.57 Change: -1.05
Read more →
Open: 173.62 Close: 172.57 Change: -1.05
Read more →
Open: 173.62 Close: 172.57 Change: -1.05
Read more →
Open: 173.62 Close: 173.31 Change: -0.31
Read more →
Open: 173.02 Close: 173.56 Change: 0.54
Read more →
Open: 173.02 Close: 173.57 Change: 0.55
Read more →
Open: 169.5 Close: 169.71 Change: 0.21
Read more →
Open: 170.09 Close: 168.54 Change: -1.55
Read more →
Open: 168.49 Close: 169.68 Change: 1.19
Read more →
Open: 165.19 Close: 168.41 Change: 3.22
Read more →
Open: 165.19 Close: 166.66 Change: 1.47
Read more →
Open: 165.19 Close: 163.77 Change: -1.42
Read more →
Open: 165.05 Close: 165.02 Change: -0.03
Read more →
Open: 165.05 Close: 165.02 Change: -0.03
Read more →
Open: 166.1 Close: 166.47 Change: 0.37
Read more →
Open: 171.17 Close: 172.62 Change: 1.45
Read more →
Open: 172.77 Close: 171.13 Change: -1.64
Read more →
Open: 172.77 Close: 171.13 Change: -1.64
Read more →
Open: 169.0 Close: 170.73 Change: 1.73
Read more →
Open: 169.0 Close: 170.73 Change: 1.73
Read more →
Open: 169.0 Close: 170.73 Change: 1.73
Read more →
Open: 169.15 Close: 169.0 Change: -0.15
Read more →
Open: 169.15 Close: 168.96 Change: -0.19
Read more →
Open: 170.76 Close: 170.08 Change: -0.68
Read more →
Open: 179.55 Close: 179.66 Change: 0.11
Read more →
Open: 179.55 Close: 179.66 Change: 0.11
Read more →
Open: 181.27 Close: 180.75 Change: -0.52
Read more →
Open: 181.27 Close: 180.75 Change: -0.52
Read more →
Open: 182.51 Close: 181.42 Change: -1.09
Read more →
Open: 182.24 Close: 181.16 Change: -1.08
Read more →
Open: 185.01 Close: 182.52 Change: -2.49
Read more →
Open: 185.01 Close: 182.52 Change: -2.49
Read more →
Open: 183.48 Close: 184.37 Change: 0.89
Read more →
Open: 181.79 Close: 180.99 Change: -0.8
Read more →
Open: 181.79 Close: 181.56 Change: -0.23
Read more →
Open: 183.42 Close: 181.42 Change: -2.0
Read more →
Open: 183.42 Close: 182.31 Change: -1.11
Read more →
Open: 183.42 Close: 182.31 Change: -1.11
Read more →
Open: 185.32 Close: 181.66 Change: -3.66
Read more →
Open: 188.42 Close: 187.15 Change: -1.27
Read more →
Open: 188.65 Close: 188.85 Change: 0.2
Read more →
Open: 188.65 Close: 188.85 Change: 0.2
Read more →
Open: 188.65 Close: 188.82 Change: 0.17
Read more →
Open: 186.86 Close: 189.3 Change: 2.44
Read more →
Open: 188.15 Close: 187.68 Change: -0.47
Read more →
Open: 179.86 Close: 185.85 Change: 5.99
Read more →
Open: 179.86 Close: 185.85 Change: 5.99
Read more →
Open: 179.86 Close: 186.96 Change: 7.1
Read more →
Open: 179.86 Close: 185.05 Change: 5.19
Read more →
Open: 190.94 Close: 187.98 Change: -2.96
Read more →
Open: 194.27 Close: 192.42 Change: -1.85
Read more →
Open: 194.27 Close: 194.02 Change: -0.25
Read more →
Open: 195.42 Close: 194.5 Change: -0.92
Read more →
Open: 195.02 Close: 195.18 Change: 0.16
Read more →
Open: 192.3 Close: 193.89 Change: 1.59
Read more →
Open: 189.33 Close: 191.56 Change: 2.23
Read more →
Open: 189.33 Close: 191.56 Change: 2.23
Read more →
Open: 181.27 Close: 182.68 Change: 1.41
Read more →
Open: 182.16 Close: 183.63 Change: 1.47
Read more →
Open: 186.06 Close: 185.92 Change: -0.14
Read more →
Open: 186.06 Close: 185.92 Change: -0.14
Read more →
Open: 186.54 Close: 184.41 Change: -2.13
Read more →
Open: 184.35 Close: 186.19 Change: 1.84
Read more →
Open: 181.99 Close: 183.79 Change: 1.8
Read more →
Open: 181.99 Close: 181.18 Change: -0.81
Read more →
Open: 181.99 Close: 181.18 Change: -0.81
Read more →
Open: 182.15 Close: 182.34 Change: 0.19
Read more →
Open: 187.15 Close: 185.35 Change: -1.8
Read more →
Open: 193.9 Close: 192.53 Change: -1.37
Read more →
Open: 193.9 Close: 192.53 Change: -1.37
Read more →
Open: 193.9 Close: 192.53 Change: -1.37
Read more →
Open: 193.9 Close: 192.53 Change: -1.37
Read more →
Open: 194.14 Close: 193.58 Change: -0.56
Read more →
Open: 192.49 Close: 193.15 Change: 0.66
Read more →
Open: 193.61 Close: 193.05 Change: -0.56
Read more →
Open: 193.61 Close: 193.05 Change: -0.56
Read more →
Open: 195.18 Close: 193.6 Change: -1.58
Read more →
Open: 195.18 Close: 193.6 Change: -1.58
Read more →
Open: 195.18 Close: 193.6 Change: -1.58
Read more →
Open: 195.18 Close: 194.62 Change: -0.56
Read more →
Open: 196.1 Close: 195.02 Change: -1.08
Read more →
Open: 196.09 Close: 195.89 Change: -0.2
Read more →
Open: 198.02 Close: 198.11 Change: 0.09
Read more →
Open: 198.02 Close: 198.11 Change: 0.09
Read more →
Open: 195.09 Close: 197.18 Change: 2.09
Read more →
Open: 193.08 Close: 192.34 Change: -0.74
Read more →
Open: 194.2 Close: 195.71 Change: 1.51
Read more →
Open: 194.2 Close: 195.71 Change: 1.51
Read more →
Open: 194.2 Close: 195.71 Change: 1.51
Read more →
Open: 193.63 Close: 194.27 Change: 0.64
Read more →
Open: 194.45 Close: 192.32 Change: -2.13
Read more →
Open: 190.21 Close: 193.42 Change: 3.21
Read more →
Open: 190.33 Close: 191.24 Change: 0.91
Read more →
Open: 189.84 Close: 188.46 Change: -1.38
Read more →
Open: 190.9 Close: 189.37 Change: -1.53
Read more →
Open: 189.92 Close: 189.79 Change: -0.13
Read more →
Open: 190.87 Close: 189.97 Change: -0.9
Read more →
Open: 190.87 Close: 189.97 Change: -0.9
Read more →
Open: 190.87 Close: 189.97 Change: -0.9
Read more →
Open: 190.87 Close: 189.97 Change: -0.9
Read more →
Open: 191.49 Close: 191.31 Change: -0.18
Read more →
Open: 189.89 Close: 191.45 Change: 1.56
Read more →
Open: 190.25 Close: 189.69 Change: -0.56
Read more →
Open: 190.25 Close: 189.69 Change: -0.56
Read more →
Open: 190.25 Close: 189.69 Change: -0.56
Read more →
Open: 189.57 Close: 189.71 Change: 0.14
Read more →
Open: 183.97 Close: 186.4 Change: 2.43
Read more →
Open: 176.38 Close: 179.23 Change: 2.85
Read more →
Open: 174.24 Close: 176.65 Change: 2.41
Read more →
Open: 174.24 Close: 176.65 Change: 2.41
Read more →
Open: 174.24 Close: 176.65 Change: 2.41
Read more →
Open: 171.0 Close: 173.97 Change: 2.97
Read more →
Open: 169.35 Close: 170.77 Change: 1.42
Read more →
Open: 166.91 Close: 168.22 Change: 1.31
Read more →
Open: 166.91 Close: 168.22 Change: 1.31
Read more →
Open: 171.88 Close: 172.05 Change: 0.17
Read more →
Open: 173.05 Close: 172.07 Change: -0.98
Read more →
Open: 170.91 Close: 173.0 Change: 2.09
Read more →
Open: 170.91 Close: 173.03 Change: 2.12
Read more →
Open: 175.31 Close: 172.88 Change: -2.43
Read more →
Open: 175.31 Close: 172.88 Change: -2.43
Read more →
Open: 175.31 Close: 172.88 Change: -2.43
Read more →
Open: 175.31 Close: 172.88 Change: -2.43
Read more →
Open: 175.31 Close: 173.74 Change: -1.57
Read more →
Open: 176.04 Close: 175.38 Change: -0.66
Read more →
Open: 176.04 Close: 175.46 Change: -0.58
Read more →
Open: 176.65 Close: 177.15 Change: 0.5
Read more →
Open: 176.65 Close: 177.15 Change: 0.5
Read more →
Open: 181.42 Close: 178.85 Change: -2.57
Read more →
Open: 181.42 Close: 178.85 Change: -2.57
Read more →
Open: 181.42 Close: 178.99 Change: -2.43
Read more →
Open: 178.2 Close: 178.81 Change: 0.61
Read more →
Open: 178.2 Close: 178.27 Change: 0.07
Read more →
Open: 178.1 Close: 178.39 Change: 0.29
Read more →
Open: 178.1 Close: 178.39 Change: 0.29
Read more →
Open: 176.81 Close: 176.52 Change: -0.29
Read more →
Open: 173.8 Close: 177.49 Change: 3.69
Read more →
Open: 173.8 Close: 177.49 Change: 3.69
Read more →
Open: 173.8 Close: 177.85 Change: 4.05
Read more →
Open: 172.26 Close: 172.4 Change: 0.14
Read more →
Open: 171.22 Close: 173.75 Change: 2.53
Read more →
Open: 172.02 Close: 171.21 Change: -0.81
Read more →
Open: 172.02 Close: 171.21 Change: -0.81
Read more →
Open: 169.34 Close: 170.69 Change: 1.35
Read more →
Open: 174.82 Close: 171.96 Change: -2.86
Read more →
Open: 174.82 Close: 171.96 Change: -2.86
Read more →
Open: 174.67 Close: 174.79 Change: 0.12
Read more →
Open: 174.67 Close: 176.85 Change: 2.18
Read more →
Open: 179.26 Close: 175.49 Change: -3.77
Read more →
Open: 179.26 Close: 177.66 Change: -1.6
Read more →
Open: 177.52 Close: 178.43 Change: 0.91
Read more →
Open: 176.48 Close: 177.97 Change: 1.49
Read more →
Open: 176.51 Close: 173.82 Change: -2.69
Read more →
Open: 180.07 Close: 179.36 Change: -0.71
Read more →
Open: 178.35 Close: 178.18 Change: -0.17
Read more →
Open: 178.35 Close: 178.18 Change: -0.17
Read more →
Open: 188.4 Close: 182.91 Change: -5.49
Read more →
Open: 189.49 Close: 189.46 Change: -0.03
Read more →
Open: 189.49 Close: 189.46 Change: -0.03
Read more →
Open: 189.49 Close: 189.46 Change: -0.03
Read more →
Open: 184.94 Close: 187.65 Change: 2.71
Read more →
Open: 184.94 Close: 187.45 Change: 2.51
Read more →
Open: 180.09 Close: 179.35 Change: -0.74
Read more →
Open: 177.38 Close: 178.61 Change: 1.23
Read more →
Open: 177.38 Close: 178.61 Change: 1.23
Read more →
Open: 177.06 Close: 177.23 Change: 0.17
Read more →
Open: 177.06 Close: 177.03 Change: -0.03
Read more →
Open: 172.3 Close: 174.49 Change: 2.19
Read more →
Open: 172.3 Close: 174.49 Change: 2.19
Read more →
Open: 177.14 Close: 174.0 Change: -3.14
Read more →
Open: 178.88 Close: 177.79 Change: -1.09
Read more →
Open: 178.88 Close: 178.0 Change: -0.88
Read more →
Open: 177.32 Close: 177.79 Change: 0.47
Read more →
Open: 177.32 Close: 177.79 Change: 0.47
Read more →
Open: 177.32 Close: 177.79 Change: 0.47
Read more →
Open: 177.32 Close: 178.51 Change: 1.18
Read more →
Open: 179.48 Close: 177.97 Change: -1.51
Read more →
Open: 180.87 Close: 178.19 Change: -2.68
Read more →
Open: 179.69 Close: 179.8 Change: 0.11
Read more →
Open: 185.52 Close: 181.99 Change: -3.53
Read more →
Open: 191.57 Close: 191.17 Change: -0.4
Read more →
Open: 194.67 Close: 195.83 Change: 1.16
Read more →
Open: 194.67 Close: 195.83 Change: 1.16
Read more →
Open: 194.67 Close: 195.83 Change: 1.16
Read more →
Open: 196.02 Close: 193.22 Change: -2.8
Read more →
Open: 196.02 Close: 193.21 Change: -2.81
Read more →
Open: 193.33 Close: 193.62 Change: 0.29
Read more →
Open: 193.33 Close: 193.7 Change: 0.37
Read more →
Open: 193.41 Close: 192.75 Change: -0.66
Read more →
Open: 194.1 Close: 191.94 Change: -2.16
Read more →
Open: 194.1 Close: 191.94 Change: -2.16
Read more →
Open: 194.1 Close: 191.94 Change: -2.16
Read more →
Open: 194.1 Close: 191.94 Change: -2.16
Read more →
Open: 193.1 Close: 195.1 Change: 2.0
Read more →
Open: 191.9 Close: 193.99 Change: 2.09
Read more →
Open: 190.23 Close: 190.69 Change: 0.46
Read more →
Open: 190.5 Close: 190.54 Change: 0.04
Read more →
Open: 189.68 Close: 189.95 Change: 0.27
Read more →
Open: 189.26 Close: 188.75 Change: -0.51
Read more →
Open: 191.41 Close: 190.68 Change: -0.73
Read more →
Open: 191.41 Close: 190.68 Change: -0.73
Read more →
Open: 191.41 Close: 190.68 Change: -0.73
Read more →
Open: 191.41 Close: 190.68 Change: -0.73
Read more →
Open: 189.84 Close: 191.12 Change: 1.28
Read more →
Open: 191.57 Close: 191.33 Change: -0.24
Read more →
Open: 191.57 Close: 191.33 Change: -0.24
Read more →
Open: 193.78 Close: 192.46 Change: -1.32
Read more →
Open: 191.63 Close: 193.97 Change: 2.34
Read more →
Open: 191.63 Close: 193.97 Change: 2.34
Read more →
Open: 191.63 Close: 193.97 Change: 2.34
Read more →
Open: 185.55 Close: 186.68 Change: 1.13
Read more →
Open: 185.55 Close: 186.68 Change: 1.13
Read more →
Open: 183.74 Close: 187.0 Change: 3.26
Read more →
Open: 184.9 Close: 183.96 Change: -0.94
Read more →
Open: 184.9 Close: 183.96 Change: -0.94
Read more →
Open: 184.41 Close: 185.01 Change: 0.6
Read more →
Open: 186.73 Close: 184.92 Change: -1.81
Read more →
Open: 186.73 Close: 184.92 Change: -1.81
Read more →
Open: 183.96 Close: 186.01 Change: 2.05
Read more →
Open: 183.37 Close: 183.95 Change: 0.58
Read more →
Open: 182.8 Close: 183.31 Change: 0.51
Read more →
Open: 181.5 Close: 180.96 Change: -0.54
Read more →
Open: 181.5 Close: 180.96 Change: -0.54
Read more →
Open: 178.44 Close: 177.82 Change: -0.62
Read more →
Open: 179.96 Close: 178.09 Change: -1.88
Read more →
Open: 182.63 Close: 179.58 Change: -3.05
Read more →
Open: 181.03 Close: 180.95 Change: -0.08
Read more →
Open: 181.03 Close: 180.95 Change: -0.08
Read more →
Open: 177.7 Close: 181.08 Change: 3.38
Read more →
Open: 177.7 Close: 180.09 Change: 2.39
Read more →
Open: 177.33 Close: 177.25 Change: -0.08
Read more →
Open: 176.96 Close: 177.3 Change: 0.34
Read more →
Open: 173.32 Close: 175.43 Change: 2.11
Read more →
Open: 173.98 Close: 174.26 Change: 0.28
Read more →
Open: 173.98 Close: 174.2 Change: 0.22
Read more →
Open: 176.39 Close: 175.16 Change: -1.23
Read more →
Open: 176.39 Close: 175.16 Change: -1.23
Read more →
Open: 176.39 Close: 175.16 Change: -1.23
Read more →
Open: 173.0 Close: 175.05 Change: 2.05
Read more →
Open: 171.71 Close: 172.36 Change: 0.65
Read more →
Open: 171.99 Close: 172.07 Change: 0.08
Read more →
Open: 173.62 Close: 172.57 Change: -1.05
Read more →
Open: 173.62 Close: 172.57 Change: -1.05
Read more →
Open: 173.62 Close: 172.57 Change: -1.05
Read more →
Open: 173.62 Close: 172.57 Change: -1.05
Read more →
Open: 173.02 Close: 173.56 Change: 0.54
Read more →
Open: 173.02 Close: 173.55 Change: 0.53
Read more →
Open: 172.48 Close: 173.5 Change: 1.02
Read more →
Open: 170.09 Close: 168.54 Change: -1.55
Read more →
Open: 168.49 Close: 169.68 Change: 1.19
Read more →
Open: 165.19 Close: 168.41 Change: 3.22
Read more →
Open: 165.19 Close: 168.41 Change: 3.22
Read more →
Open: 163.05 Close: 165.08 Change: 2.03
Read more →
Open: 165.19 Close: 164.18 Change: -1.01
Read more →
Open: 165.05 Close: 165.02 Change: -0.03
Read more →
Open: 166.1 Close: 166.47 Change: 0.37
Read more →