Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 142.69 Close: 140.39 Change: -2.3
How much time have you spent trying to decide whether investing in Amazon? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, …
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions. It operates through three segments: North America, International, and Amazon Web Services. The company's products are offered through its stores include merchandise and content purchased.
Amazon has been doubling down on Whole Foods discounts with new weekly price cuts. Amazon has a second Prime Day coming soon in the form of Prime Big Deal Days. Amazon is aggressively fighting fake review brokers. Amazon Prime Day is an (increasingly) bi-annual two-day sale event exclusively for those with a Prime membership. Amazon is developing live-action TV series on Lady Jaye and Tomb Raider. The best LGBTQ+ movies on Amazon Prime Video right now are among the best feel-good movies.
Amazon Prime is a subscription service that gives members access to a variety of Prime member benefits. Perks include fast shipping, exclusive access to sales, free movie streaming, and access to other services. Amazon Prime membership is not cheap, but there are many perks associated with it. Amazon has been doubling down on Whole Foods discounts with new weekly price cuts. Students can also benefit from Amazon Prime. Amazon Prime membership costs $139 per year or $14.99 per month. Amazon Student accounts get many of the same Prime benefits, and its free for the first six months. Two adults living in the same household can create an Amazon Household. Amazon Prime Video is the streaming-video component of Amazon Prime. Like Netflix and Hulu, Amazon Prime offers unlimited streaming of tens of thousands of movies and TV shows. Amazon Prime also allows à la carte rentals and purchases of its content. The 30 Best Movies on Amazon Prime Video is free for anyone with an Amazon Prime account. This list is regularly updated as movies rotate on and off of Amazon. Amazon has a second Prime Day coming soon in the form of Prime Big Deal Days. Amazon officials said the following products were among the top-selling deals during Prime Day 2023. Two review brokers sentenced to 2.5 years for facilitating fake reviews in Amazons store. Two individual fake review brokers found guilty of illegal business operations intended to deceive Amazon customers and harm Amazon selling partners through the facilitation of fake reviews. Amazon filed four new lawsuits against fraudsters attempting to mislead Amazon customers and harm Amazon selling partners by facilitating fake reviews. Amazon is aggressively fighting fake review brokers. Amazon Prime Video is one of the most popular streaming services available today. It boasts the largest library of content of any VOD service, alongside acclaimed Amazon Original shows, as well as international exclusives and live sports. Amazon announced Prime Big Deal Days is coming in October. The event is expected to be a Prime Day-like sales event held exclusively for Prime members. Prime Big Deal Days is expected to be a Prime Day-like sales event held exclusively for Prime members. Amazon officials said Prime members will get access to some of Amazons best deals of the season. Last year, Amazon held Prime Early Access Sale. Amazon Future Engineer is a computer science education program that aims to bridge the gap. Launched in November 2018, Amazon provides free community access to STEM opportunities and resources, including virtual field trips, hands-on challenges, lesson plans and scholarships. October Prime Day deals 2023: Everything you need to know News By Hilda Scott published 14 September 2023. October PM Day deals to offer early holiday-like savings. Save $100 on the 512GB 15-inch MacBook Air M2 at Amazon. Save $200 on the 2023 MacBook Pro M2 Pro with Touch Bar and Touch ID. Gotega External USB 3.0 Portable CD/DVD Player/Burner is a plug and play portable disc player. Microsoft Surface Laptop 5 is $999 $883 @ Amazon Save $116 on Microsofts latest flagship laptop. Dell 34-inch 1440p Curved Gaming Monitor: $499 $346 @ Amazon save $153 on the Dell S3422DWG 34-in gaming monitor. Apple AirPods Pro 2nd generation Airpods are at their lowest price ever. One Piece Odyssey PS5: $59 $39 @ Amazon Save $12 on Legend of Zelda: Tears of the Kingdom from top rated seller WeSellGames via Amazon. Amazon is currently slashing prices on Razer gaming headsets with microphones. SanDisk Extreme Pro Portable Portable SSD 2TB: $459 $119 $109 @ Amazon Get 76% off the 2TB SanDisk. Seagate Storage Expansion Card: $219 $149 @ Amazon Save $70 on the Seagate storage Expansion Card for Xbox Series X|S. Amazon Prime Day 2023 is a one-day retail exclusive shopping frenzy for Amazon Prime members. Prime Day has evolved into an unparalleled sales event, surpassing Black Friday and Cyber Monday in terms of scale and impact.
"Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. It operates through three segments: North America, International, and Amazon Web Services (AWS). The company's products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers. It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, the company offers Amazon Prime, a membership program. It serves consumers, sellers, developers, enterprises, content creators, and advertisers. The company was incorporated in 1994 and is headquartered in Seattle, Washington."
Are looking for the most relevant information about Amazon? Investor spend a lot of time searching for information to make investment decisions in Amazon. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, member, Day, review, access, fake, and the most common words in the summary are: amazon, amazoncom, day, read, year, english, monthfull, . One of the sentences in the summary was: Amazon has a second Prime Day coming soon in the form of Prime Big Deal Days. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #amazon #amazoncom #day #read #year #english #monthfull.
Read more →Open: 176.64 Close: 174.42 Change: -2.22
Read more →Open: 175.9 Close: 176.55 Change: 0.65
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.73 Change: 2.23
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 177.58 Change: 0.05
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 173.01 Close: 176.76 Change: 3.75
Read more →Open: 174.08 Close: 173.54 Change: -0.54
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.69 Change: 0.41
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 169.21 Close: 170.1 Change: 0.89
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.65 Close: 169.84 Change: 0.19
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 170.2 Close: 169.8 Change: -0.4
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 160.7 Close: 159.0 Change: -1.7
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 158.42 Close: 159.12 Change: 0.7
Read more →Open: 156.95 Close: 157.75 Change: 0.8
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 152.68 Change: 1.19
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.04 Close: 154.93 Change: -0.11
Read more →Open: 148.33 Close: 151.37 Change: 3.04
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 145.59 Close: 144.57 Change: -1.02
Read more →Open: 145.59 Close: 147.07 Change: 1.48
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.72 Close: 153.38 Change: -0.34
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.54 Change: -0.02
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 153.17 Change: -0.13
Read more →Open: 154.4 Close: 153.74 Change: -0.66
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.76 Change: 0.1
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 147.58 Close: 144.52 Change: -3.06
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.22 Change: 2.67
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 147.85 Close: 146.32 Change: -1.53
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 146.98 Close: 147.05 Change: 0.07
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 147.06 Close: 143.31 Change: -3.75
Read more →Open: 142.08 Close: 142.98 Change: 0.9
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.6 Change: -1.42
Read more →Open: 142.02 Close: 141.98 Change: -0.04
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 140.55 Close: 141.71 Change: 1.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 129.72 Close: 132.71 Change: 2.99
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 128.6 Change: 2.4
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 118.57 Change: -2.06
Read more →Open: 126.04 Close: 121.31 Change: -4.73
Read more →Open: 127.74 Close: 128.37 Change: 0.63
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 130.57 Close: 129.22 Change: -1.35
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 130.69 Close: 132.55 Change: 1.86
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.33 Change: 0.16
Read more →Open: 129.74 Close: 131.83 Change: 2.09
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 126.22 Close: 127.83 Change: 1.61
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 126.06 Close: 127.0 Change: 0.94
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 125.95 Change: -2.11
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 124.78 Change: -0.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.55 Close: 137.51 Change: -1.04
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 140.95 Close: 144.85 Change: 3.9
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 141.74 Change: 2.99
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 133.9 Close: 137.85 Change: 3.95
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 135.06 Close: 138.01 Change: 2.95
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.91 Change: 1.53
Read more →Open: 133.78 Close: 133.14 Change: -0.64
Read more →Open: 132.47 Close: 133.26 Change: 0.79
Read more →Open: 136.4 Close: 131.84 Change: -4.56
Read more →Open: 135.08 Close: 134.53 Change: -0.55
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 140.05 Close: 137.67 Change: -2.38
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 126.51 Close: 128.15 Change: 1.64
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.3 Close: 129.73 Change: -0.57
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.56 Close: 131.69 Change: -2.87
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.04 Close: 134.3 Change: 0.26
Read more →Open: 127.75 Close: 128.78 Change: 1.03
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.01 Change: -0.23
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.04 Change: 0.1
Read more →Open: 128.94 Close: 130.53 Change: 1.59
Read more →Open: 128.63 Close: 129.12 Change: 0.49
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.31 Close: 130.15 Change: 4.84
Read more →Open: 124.97 Close: 125.78 Change: 0.81
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 126.7 Close: 126.42 Change: -0.28
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 125.07 Close: 126.61 Change: 1.54
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 120.69 Close: 122.77 Change: 2.08
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.63 Close: 115.0 Change: -1.63
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 116.77 Close: 115.01 Change: -1.76
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 116.69 Close: 118.15 Change: 1.46
Read more →Open: 111.05 Close: 113.91 Change: 2.86
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 109.84 Change: -2.32
Read more →Open: 111.03 Close: 112.76 Change: 1.73
Read more →Open: 108.1 Close: 109.68 Change: 1.58
Read more →Open: 101.47 Close: 103.82 Change: 2.35
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 110.09 Change: 1.93
Read more →Open: 105.04 Close: 105.68 Change: 0.64
Read more →Open: 107.65 Close: 106.19 Change: -1.46
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 175.9 Close: 176.56 Change: 0.66
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.67 Change: -0.77
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 178.16 Change: 0.63
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.68 Close: 178.22 Change: 1.54
Read more →Open: 172.44 Close: 173.16 Change: 0.72
Read more →Open: 175.7 Close: 174.73 Change: -0.97
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.94 Close: 168.59 Change: -0.35
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 170.58 Close: 169.8 Change: -0.78
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 169.39 Close: 169.15 Change: -0.24
Read more →Open: 169.19 Close: 168.96 Change: -0.23
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 155.87 Close: 159.28 Change: 3.41
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 159.34 Close: 160.6 Change: 1.26
Read more →Open: 158.42 Close: 159.16 Change: 0.74
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 154.85 Close: 155.09 Change: 0.24
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 155.03 Change: -0.36
Read more →Open: 152.06 Close: 154.0 Change: 1.94
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.74 Change: 1.05
Read more →Open: 145.59 Close: 145.71 Change: 0.12
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.55 Change: -0.22
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 152.91 Change: -0.39
Read more →Open: 150.56 Close: 154.07 Change: 3.51
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 149.93 Close: 146.21 Change: -3.72
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.52 Change: -0.14
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.99 Change: 3.44
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 144.76 Close: 146.09 Change: 1.33
Read more →Open: 147.85 Close: 146.38 Change: -1.47
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 147.53 Close: 147.73 Change: 0.2
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 145.13 Close: 146.13 Change: 1.0
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 140.91 Close: 142.83 Change: 1.92
Read more →Open: 145.0 Close: 145.8 Change: 0.8
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.82 Change: -1.2
Read more →Open: 142.97 Close: 141.86 Change: -1.11
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 132.75 Close: 133.09 Change: 0.34
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 119.64 Change: -0.99
Read more →Open: 126.04 Close: 121.39 Change: -4.65
Read more →Open: 127.74 Close: 128.56 Change: 0.82
Read more →Open: 127.74 Close: 127.28 Change: -0.46
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 129.9 Close: 128.13 Change: -1.77
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.34 Change: 0.17
Read more →Open: 128.82 Close: 129.78 Change: 0.96
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.95 Change: 3.79
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 125.98 Change: 0.22
Read more →Open: 129.36 Close: 131.27 Change: 1.91
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.7 Close: 137.63 Change: -1.07
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 145.08 Close: 144.72 Change: -0.36
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 140.22 Change: 1.47
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.47 Change: 1.61
Read more →Open: 136.32 Close: 135.95 Change: -0.37
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.77 Change: 1.39
Read more →Open: 133.78 Close: 133.22 Change: -0.56
Read more →Open: 132.47 Close: 133.07 Change: 0.6
Read more →Open: 135.08 Close: 134.24 Change: -0.84
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 138.3 Close: 139.57 Change: 1.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.24 Change: 0.85
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 140.62 Close: 139.94 Change: -0.68
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 133.2 Close: 133.68 Change: 0.48
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.61 Change: 2.92
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.31 Close: 128.8 Change: -1.51
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 130.31 Close: 130.8 Change: 0.49
Read more →Open: 127.75 Close: 128.5 Change: 0.75
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.38 Change: 0.14
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.14 Change: 0.2
Read more →Open: 128.63 Close: 129.18 Change: 0.55
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.64 Close: 125.62 Change: -0.01
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 125.21 Close: 127.11 Change: 1.9
Read more →Open: 128.12 Close: 126.66 Change: -1.46
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 125.6 Change: 1.58
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 124.92 Close: 124.64 Change: -0.28
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 115.35 Close: 116.07 Change: 0.72
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 114.89 Close: 115.5 Change: 0.61
Read more →Open: 111.05 Close: 114.42 Change: 3.37
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 111.03 Close: 112.18 Change: 1.15
Read more →Open: 111.03 Close: 112.92 Change: 1.89
Read more →Open: 105.04 Close: 105.83 Change: 0.79
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 109.82 Change: 1.66
Read more →Open: 105.04 Close: 107.64 Change: 2.6
Read more →Open: 107.65 Close: 106.21 Change: -1.44
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 103.95 Close: 102.3 Change: -1.65
Read more →