Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 116.04 Close: 120.11 Change: 4.07
Are looking for the most relevant information about Amazon? Investor spend a lot of time searching for information to make investment decisions in Amazon. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, Day, game, offer, sale, free, and the most common words in the summary are: amazon, amazoncom, game, home, prime, kindle, book, . One of the sentences in the summary was: Amazon Prime Day is underway now and ending at 11:59 p.m. Other searches related …
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions. It operates through three segments: North America, International, and Amazon Web Services. The company's products are offered through its stores include merchandise and content purchased.
Amazon Prime Gaming wing offers free games to anyone who subscribes to Amazon Prime. The Accountant and The Way Back were recently added to the Amazon Prime Video service. Amazon Prime Day is underway now and ending at 11:59 p.m. The 29 best movies on amazon Prime video are available to all Prime subscribers. Ninja Foodi 5-in-1 Indoor Grill is 31% off on Amazon Prime day. Zafro 8,000 BTU Portable Air Conditioner is a portable.
Amazon Prime Gaming wing offers free games to anyone who subscribes to Amazon Prime. For June, Amazon is offering 13 free games for June 2023. The biggest, most prestigious game offered on Amazon Prime is the highly acclaimed RPG: Enhanced Edition. The Accountant and The Way Back were recently added to Amazon Prime Video. Three Thousand Years of Longing and Jurassic World Dominion are new additions. Judy Blume Forever (2023) is a new documentary about the author of the novel. The Magnificent Seven is one of the all-time great Westerns. Benedict Cumberbatch portrays turn-of-the-century English artist Louis Wain in this colorful biopic about the eccentric artist who famously made a name for himself with depictions of cats using bright, psychedelic colors and imagery. Al Pacino portrays real-life former New York City Police Department officer Frank Serpico in this biographical drama. The Map of Tiny Perfect Things (2021) is one of the most unique vampire movies ever made. The time-loop genre goes young-adult in this charming film about a teenager whose comfortable, infinitely repeating life is shaken up when he meets a teenage girl living through a similar, constantly looping day. The Vast of Night (2019) is the directorial debut of Andrew Pattersons sci-fi thriller. The Handmaiden is an intense, pulse-pounding crime drama set in the early 1900s during the Japanese occupation of Korea. Amazon Prime Day is over but the powerhouse retailer cant help but keep slashing prices on popular items. Logitech Combo Touch iPad Pro keyboard case lets you seamlessly switch from tablet to laptop mode. The Fire TV Stick has more than 120,000 reviews on Amazon.com, and for good reason. Take advantage of this luxurious Sony 55-inch Smart TV. Save $50 on the Beats Solo3 Wireless On-Ear Headphones. KitchenAid Classic Multifunction Can Opener is on sale for just $9. Chefman 5-in-1 Digital Air Fryer is a top-rated Chefman option that air fries, rotisseries, dehydrates and more. Adidas Womens Cloudfoam Pure 2.0 Running Shoes are less than $40 for Amazons two-day event. Waterpik Aquarius Water Flosser has more than 100,000 reviews. Amazon Prime Video is adding new movies to its subscribers each month. ‘You Were Never Really Here’ is also streaming on Prime. ‘Good Will Hunting’s Robin Williams won the Academy Award for his supporting work in this. Peter Falk brought back Humphrey Bogart as the private eye Lou Peckinpaugh in The Cheap Detective John Candy got his first shot at a full-on leading role in Summer Rental Amazon has not announced the Prime Day 2023 dates. Prime Day is an annual retail holiday celebrated by Amazon, typically during the month of July. Amazon just kicked off Amazon Gaming Week. Prime Day is a faux retail holiday designed to promote Amazon devices and services. Take advantage of free credits: Amazon really wants you to spend money on Prime Day. Amazon tends to offer solid refurbished Apple Watch deals. Amazon has deals on everything you want to add to your collection this week. Amazon is committed to a diverse and inclusive workplace. Amazon has been hosting its annual Prime Day sale since 2015. Subscribers to Amazons Prime service can get exclusive discounts on thousands of products and services across the site. Amazon Anywhere is the online giants latest endeavor to further integrate its various sales streams. Amazon embeds physical Peridot-branded products within the games app, so players who link their Amazon accounts can buy Peridots. Amazon hasnt said whether Anywhere will be extended to other games. Amazon is overflowing with cant-miss Memorial Day deals on top-rated products that are now up to 80% off. Unlike Amazon Prime Day, anyone can take advantage of Amazons Memorial Day sale. You can save on electronics from Samsung and Apple, home appliances, and home appliances.
"Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. It operates through three segments: North America, International, and Amazon Web Services (AWS). The company's products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers. It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, the company offers Amazon Prime, a membership program. It serves consumers, sellers, developers, enterprises, content creators, and advertisers. The company was incorporated in 1994 and is headquartered in Seattle, Washington."
How much time have you spent trying to decide whether investing in Amazon? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, Day, game, offer, sale, free, and the most common words in the summary are: amazon, amazoncom, game, home, prime, kindle, book, . One of the sentences in the summary was: Amazon Prime Day is underway now and ending at 11:59 p.m. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #amazon #amazoncom #game #home #prime #kindle #book.
Read more →Open: 176.64 Close: 174.42 Change: -2.22
Read more →Open: 175.9 Close: 176.55 Change: 0.65
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.73 Change: 2.23
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 177.58 Change: 0.05
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 173.01 Close: 176.76 Change: 3.75
Read more →Open: 174.08 Close: 173.54 Change: -0.54
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.69 Change: 0.41
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 169.21 Close: 170.1 Change: 0.89
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.65 Close: 169.84 Change: 0.19
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 170.2 Close: 169.8 Change: -0.4
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 160.7 Close: 159.0 Change: -1.7
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 158.42 Close: 159.12 Change: 0.7
Read more →Open: 156.95 Close: 157.75 Change: 0.8
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 152.68 Change: 1.19
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.04 Close: 154.93 Change: -0.11
Read more →Open: 148.33 Close: 151.37 Change: 3.04
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 145.59 Close: 144.57 Change: -1.02
Read more →Open: 145.59 Close: 147.07 Change: 1.48
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.72 Close: 153.38 Change: -0.34
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.54 Change: -0.02
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 153.17 Change: -0.13
Read more →Open: 154.4 Close: 153.74 Change: -0.66
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.76 Change: 0.1
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 147.58 Close: 144.52 Change: -3.06
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.22 Change: 2.67
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 147.85 Close: 146.32 Change: -1.53
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 146.98 Close: 147.05 Change: 0.07
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 147.06 Close: 143.31 Change: -3.75
Read more →Open: 142.08 Close: 142.98 Change: 0.9
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.6 Change: -1.42
Read more →Open: 142.02 Close: 141.98 Change: -0.04
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 140.55 Close: 141.71 Change: 1.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 129.72 Close: 132.71 Change: 2.99
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 128.6 Change: 2.4
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 118.57 Change: -2.06
Read more →Open: 126.04 Close: 121.31 Change: -4.73
Read more →Open: 127.74 Close: 128.37 Change: 0.63
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 130.57 Close: 129.22 Change: -1.35
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 130.69 Close: 132.55 Change: 1.86
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.33 Change: 0.16
Read more →Open: 129.74 Close: 131.83 Change: 2.09
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 126.22 Close: 127.83 Change: 1.61
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 126.06 Close: 127.0 Change: 0.94
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 125.95 Change: -2.11
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 124.78 Change: -0.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.55 Close: 137.51 Change: -1.04
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 140.95 Close: 144.85 Change: 3.9
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 141.74 Change: 2.99
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 133.9 Close: 137.85 Change: 3.95
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 135.06 Close: 138.01 Change: 2.95
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.91 Change: 1.53
Read more →Open: 133.78 Close: 133.14 Change: -0.64
Read more →Open: 132.47 Close: 133.26 Change: 0.79
Read more →Open: 136.4 Close: 131.84 Change: -4.56
Read more →Open: 135.08 Close: 134.53 Change: -0.55
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 140.05 Close: 137.67 Change: -2.38
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 126.51 Close: 128.15 Change: 1.64
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.3 Close: 129.73 Change: -0.57
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.56 Close: 131.69 Change: -2.87
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.04 Close: 134.3 Change: 0.26
Read more →Open: 127.75 Close: 128.78 Change: 1.03
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.01 Change: -0.23
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.04 Change: 0.1
Read more →Open: 128.94 Close: 130.53 Change: 1.59
Read more →Open: 128.63 Close: 129.12 Change: 0.49
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.31 Close: 130.15 Change: 4.84
Read more →Open: 124.97 Close: 125.78 Change: 0.81
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 126.7 Close: 126.42 Change: -0.28
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 125.07 Close: 126.61 Change: 1.54
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 120.69 Close: 122.77 Change: 2.08
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.63 Close: 115.0 Change: -1.63
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 116.77 Close: 115.01 Change: -1.76
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 116.69 Close: 118.15 Change: 1.46
Read more →Open: 111.05 Close: 113.91 Change: 2.86
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 109.84 Change: -2.32
Read more →Open: 111.03 Close: 112.76 Change: 1.73
Read more →Open: 108.1 Close: 109.68 Change: 1.58
Read more →Open: 101.47 Close: 103.82 Change: 2.35
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 110.09 Change: 1.93
Read more →Open: 105.04 Close: 105.68 Change: 0.64
Read more →Open: 107.65 Close: 106.19 Change: -1.46
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 175.9 Close: 176.56 Change: 0.66
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.67 Change: -0.77
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 178.16 Change: 0.63
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.68 Close: 178.22 Change: 1.54
Read more →Open: 172.44 Close: 173.16 Change: 0.72
Read more →Open: 175.7 Close: 174.73 Change: -0.97
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.94 Close: 168.59 Change: -0.35
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 170.58 Close: 169.8 Change: -0.78
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 169.39 Close: 169.15 Change: -0.24
Read more →Open: 169.19 Close: 168.96 Change: -0.23
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 155.87 Close: 159.28 Change: 3.41
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 159.34 Close: 160.6 Change: 1.26
Read more →Open: 158.42 Close: 159.16 Change: 0.74
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 154.85 Close: 155.09 Change: 0.24
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 155.03 Change: -0.36
Read more →Open: 152.06 Close: 154.0 Change: 1.94
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.74 Change: 1.05
Read more →Open: 145.59 Close: 145.71 Change: 0.12
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.55 Change: -0.22
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 152.91 Change: -0.39
Read more →Open: 150.56 Close: 154.07 Change: 3.51
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 149.93 Close: 146.21 Change: -3.72
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.52 Change: -0.14
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.99 Change: 3.44
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 144.76 Close: 146.09 Change: 1.33
Read more →Open: 147.85 Close: 146.38 Change: -1.47
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 147.53 Close: 147.73 Change: 0.2
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 145.13 Close: 146.13 Change: 1.0
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 140.91 Close: 142.83 Change: 1.92
Read more →Open: 145.0 Close: 145.8 Change: 0.8
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.82 Change: -1.2
Read more →Open: 142.97 Close: 141.86 Change: -1.11
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 132.75 Close: 133.09 Change: 0.34
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 119.64 Change: -0.99
Read more →Open: 126.04 Close: 121.39 Change: -4.65
Read more →Open: 127.74 Close: 128.56 Change: 0.82
Read more →Open: 127.74 Close: 127.28 Change: -0.46
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 129.9 Close: 128.13 Change: -1.77
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.34 Change: 0.17
Read more →Open: 128.82 Close: 129.78 Change: 0.96
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.95 Change: 3.79
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 125.98 Change: 0.22
Read more →Open: 129.36 Close: 131.27 Change: 1.91
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.7 Close: 137.63 Change: -1.07
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 145.08 Close: 144.72 Change: -0.36
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 140.22 Change: 1.47
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.47 Change: 1.61
Read more →Open: 136.32 Close: 135.95 Change: -0.37
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.77 Change: 1.39
Read more →Open: 133.78 Close: 133.22 Change: -0.56
Read more →Open: 132.47 Close: 133.07 Change: 0.6
Read more →Open: 135.08 Close: 134.24 Change: -0.84
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 138.3 Close: 139.57 Change: 1.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.24 Change: 0.85
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 140.62 Close: 139.94 Change: -0.68
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 133.2 Close: 133.68 Change: 0.48
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.61 Change: 2.92
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.31 Close: 128.8 Change: -1.51
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 130.31 Close: 130.8 Change: 0.49
Read more →Open: 127.75 Close: 128.5 Change: 0.75
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.38 Change: 0.14
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.14 Change: 0.2
Read more →Open: 128.63 Close: 129.18 Change: 0.55
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.64 Close: 125.62 Change: -0.01
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 125.21 Close: 127.11 Change: 1.9
Read more →Open: 128.12 Close: 126.66 Change: -1.46
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 125.6 Change: 1.58
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 124.92 Close: 124.64 Change: -0.28
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 115.35 Close: 116.07 Change: 0.72
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 114.89 Close: 115.5 Change: 0.61
Read more →Open: 111.05 Close: 114.42 Change: 3.37
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 111.03 Close: 112.18 Change: 1.15
Read more →Open: 111.03 Close: 112.92 Change: 1.89
Read more →Open: 105.04 Close: 105.83 Change: 0.79
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 109.82 Change: 1.66
Read more →Open: 105.04 Close: 107.64 Change: 2.6
Read more →Open: 107.65 Close: 106.21 Change: -1.44
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 103.95 Close: 102.3 Change: -1.65
Read more →