Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 126.7 Close: 126.42 Change: -0.28
The game is changing. There is a new strategy to evaluate Amazon fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, business, sale, new, movie, stream, and the …
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions. It operates through three segments: North America, International, and Amazon Web Services. The company's products are offered through its stores include merchandise and content purchased.
Amazon Web Services is considering using AMDs new AI chips, according to a report by Reuters. Freevee is a free streaming service that has something for everyone. Amazon Prime Video is adding new movies to its Prime Video catalog. Amazon Prime Day is expected to take place on July 11, July 12, and July 12. Amazon has not announced the actual date of its first Prime Day in 2023. Amazon postponed Prime Day 2020, pushing it from its usual summer time slot to mid-October because of the coronavirus pandemic. Amazon Prime Day 2023 is one of the biggest savings events of the year. Amazon Prime day is an exclusive annual shopping event for Amazon Prime members. Amazon Games is seeking a gameplay and engine developer to help build a AAA quality multi-player action title using the latest Unreal Engine.
Amazon Prime Video is adding new movies to its Prime Video catalog each month. Amazon Prime subscribers will be able to stream some of the best movies streaming on the site. ‘The Handmaiden’ is one of the most ingenious con-artist plots this side of “The Sting,” says our critic. Watch it on Amazon. Freevee is a free streaming service that has something for everyone. Check out some new shows to check out on Amazon. Amazon Web Services is considering using AMDs new AI chips, according to a report by Reuters. Freevee is a free streaming service that has something for everyone. Amazon, Apple, Costco and Costco are no-brainer buys right now. Amazon (NASDAQ: AMZN) has been one of the stock markets biggest winners over the last two decades. Amazon is a broad business, with products ranging from e-commerce to advertising to cloud computing. Amazon offers amenities and benefits to encourage employees to take shared transportation or walk or bike to work. The location of Amazons second headquarters was carefully selected to contribute to a buzzing National Landing business district. Latest financial data indicated that online retail sales were the only Amazons business segment generating lower sales in 2022. Latest financial. data indicated. that online. retail sales was the only. business segment generated lower sales. Amazon is reportedly considering using its new AI chips, according to a report by Reuters. Amazon is considering using AI chips for its Web Services services. The most important key figures provide you with a compact summary of the topic of Amazon Amazon, Apple, Costco and Costco are top businesses to add to your portfolio. With its exposure to multiple fast-growing sectors, Amazon still has lots of potential, even though its already so massive. Online shopping is the biggest aspect of the overall business. 32 of the best prime day deals 2023 to score now ahead of amazon prime day. Get in on the goods that have already hit sale prices. One Night in Miami is one of the best movies on Amazon Prime. The Wolf of Wall Street is Martin Scorseses second movie. The Big Sick can sometimes be awfully conventional, but among its key assets is its radiant view of its characters. Billy Wilder had perhaps one of the greatest, most diverse track records in film. Asghar Farhadis A Hero spirals out a good deed to all its messy conclusions. The Neon Demon is a horror film about the things that scares Nicolas Winding Refn most: asymmetry, sex, fatherhood. Heathers is a hilarious glimpse into the festering core of the teenage id. The best shows on Amazon Prime right now (June 9, 2023) can all be watched with just a base subscription. Rachel Weisz takes on a dual role in this gender-reversed interpretation of the 1988 David Cronenberg psychological thriller of the same name. Anna Paquin trades vampire blood for high heels as Robyn, a public relations executive from America navigating the industry in Britain. The Legend of Vox Machina is based on the D&D web series Critical Role. The Grand Tour is a reality show starring Jeremy Clarkson and Richard Hammond. American Horror Story continues to surpass expectations. The Kids in the Hall is the first Amazon Original series to hail from Canada. The Outlaws centers around seven quarreling strangers fulfilling community service time. Mozart in the Jungle stars Gael García Bernal, Malcolm McDowell, Bernadette Peters. Amazon Prime Day is an annual two-day sales event created by Amazon. Amazon Prime Day 2023 is still likely a couple months away, but there are still plenty of great deals on Amazon today. Save $60 on PS5 consoles, save $50 on Apple AirPods Pro 2 earbuds. Save an extra 20% when you buy $50 in bulk home goods at Amazon Solimo.
"Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. It operates through three segments: North America, International, and Amazon Web Services (AWS). The company's products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers. It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, the company offers Amazon Prime, a membership program. It serves consumers, sellers, developers, enterprises, content creators, and advertisers. The company was incorporated in 1994 and is headquartered in Seattle, Washington."
This document will help you to evaluate Amazon without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, business, sale, new, movie, stream, and the most common words in the summary are: amazon, amazoncom, day, read, year, home, english, . One of the sentences in the summary was: Freevee is a free streaming service that has something for everyone. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #amazon #amazoncom #day #read #year #home #english.
Read more →Open: 176.64 Close: 174.42 Change: -2.22
Read more →Open: 175.9 Close: 176.55 Change: 0.65
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.73 Change: 2.23
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 177.58 Change: 0.05
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 173.01 Close: 176.76 Change: 3.75
Read more →Open: 174.08 Close: 173.54 Change: -0.54
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.69 Change: 0.41
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 169.21 Close: 170.1 Change: 0.89
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.65 Close: 169.84 Change: 0.19
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 170.2 Close: 169.8 Change: -0.4
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 160.7 Close: 159.0 Change: -1.7
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 158.42 Close: 159.12 Change: 0.7
Read more →Open: 156.95 Close: 157.75 Change: 0.8
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 152.68 Change: 1.19
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.04 Close: 154.93 Change: -0.11
Read more →Open: 148.33 Close: 151.37 Change: 3.04
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 145.59 Close: 144.57 Change: -1.02
Read more →Open: 145.59 Close: 147.07 Change: 1.48
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.72 Close: 153.38 Change: -0.34
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.54 Change: -0.02
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 153.17 Change: -0.13
Read more →Open: 154.4 Close: 153.74 Change: -0.66
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.76 Change: 0.1
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 147.58 Close: 144.52 Change: -3.06
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.22 Change: 2.67
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 147.85 Close: 146.32 Change: -1.53
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 146.98 Close: 147.05 Change: 0.07
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 147.06 Close: 143.31 Change: -3.75
Read more →Open: 142.08 Close: 142.98 Change: 0.9
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.6 Change: -1.42
Read more →Open: 142.02 Close: 141.98 Change: -0.04
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 140.55 Close: 141.71 Change: 1.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 129.72 Close: 132.71 Change: 2.99
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 128.6 Change: 2.4
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 118.57 Change: -2.06
Read more →Open: 126.04 Close: 121.31 Change: -4.73
Read more →Open: 127.74 Close: 128.37 Change: 0.63
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 130.57 Close: 129.22 Change: -1.35
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 130.69 Close: 132.55 Change: 1.86
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.33 Change: 0.16
Read more →Open: 129.74 Close: 131.83 Change: 2.09
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 126.22 Close: 127.83 Change: 1.61
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 126.06 Close: 127.0 Change: 0.94
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 125.95 Change: -2.11
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 124.78 Change: -0.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.55 Close: 137.51 Change: -1.04
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 140.95 Close: 144.85 Change: 3.9
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 141.74 Change: 2.99
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 133.9 Close: 137.85 Change: 3.95
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 135.06 Close: 138.01 Change: 2.95
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.91 Change: 1.53
Read more →Open: 133.78 Close: 133.14 Change: -0.64
Read more →Open: 132.47 Close: 133.26 Change: 0.79
Read more →Open: 136.4 Close: 131.84 Change: -4.56
Read more →Open: 135.08 Close: 134.53 Change: -0.55
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 140.05 Close: 137.67 Change: -2.38
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 126.51 Close: 128.15 Change: 1.64
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.3 Close: 129.73 Change: -0.57
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.56 Close: 131.69 Change: -2.87
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.04 Close: 134.3 Change: 0.26
Read more →Open: 127.75 Close: 128.78 Change: 1.03
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.01 Change: -0.23
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.04 Change: 0.1
Read more →Open: 128.94 Close: 130.53 Change: 1.59
Read more →Open: 128.63 Close: 129.12 Change: 0.49
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.31 Close: 130.15 Change: 4.84
Read more →Open: 124.97 Close: 125.78 Change: 0.81
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 126.7 Close: 126.42 Change: -0.28
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 125.07 Close: 126.61 Change: 1.54
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 120.69 Close: 122.77 Change: 2.08
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.63 Close: 115.0 Change: -1.63
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 116.77 Close: 115.01 Change: -1.76
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 116.69 Close: 118.15 Change: 1.46
Read more →Open: 111.05 Close: 113.91 Change: 2.86
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 109.84 Change: -2.32
Read more →Open: 111.03 Close: 112.76 Change: 1.73
Read more →Open: 108.1 Close: 109.68 Change: 1.58
Read more →Open: 101.47 Close: 103.82 Change: 2.35
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 110.09 Change: 1.93
Read more →Open: 105.04 Close: 105.68 Change: 0.64
Read more →Open: 107.65 Close: 106.19 Change: -1.46
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 175.9 Close: 176.56 Change: 0.66
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.67 Change: -0.77
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 178.16 Change: 0.63
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.68 Close: 178.22 Change: 1.54
Read more →Open: 172.44 Close: 173.16 Change: 0.72
Read more →Open: 175.7 Close: 174.73 Change: -0.97
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.94 Close: 168.59 Change: -0.35
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 170.58 Close: 169.8 Change: -0.78
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 169.39 Close: 169.15 Change: -0.24
Read more →Open: 169.19 Close: 168.96 Change: -0.23
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 155.87 Close: 159.28 Change: 3.41
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 159.34 Close: 160.6 Change: 1.26
Read more →Open: 158.42 Close: 159.16 Change: 0.74
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 154.85 Close: 155.09 Change: 0.24
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 155.03 Change: -0.36
Read more →Open: 152.06 Close: 154.0 Change: 1.94
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.74 Change: 1.05
Read more →Open: 145.59 Close: 145.71 Change: 0.12
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.55 Change: -0.22
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 152.91 Change: -0.39
Read more →Open: 150.56 Close: 154.07 Change: 3.51
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 149.93 Close: 146.21 Change: -3.72
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.52 Change: -0.14
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.99 Change: 3.44
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 144.76 Close: 146.09 Change: 1.33
Read more →Open: 147.85 Close: 146.38 Change: -1.47
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 147.53 Close: 147.73 Change: 0.2
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 145.13 Close: 146.13 Change: 1.0
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 140.91 Close: 142.83 Change: 1.92
Read more →Open: 145.0 Close: 145.8 Change: 0.8
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.82 Change: -1.2
Read more →Open: 142.97 Close: 141.86 Change: -1.11
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 132.75 Close: 133.09 Change: 0.34
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 119.64 Change: -0.99
Read more →Open: 126.04 Close: 121.39 Change: -4.65
Read more →Open: 127.74 Close: 128.56 Change: 0.82
Read more →Open: 127.74 Close: 127.28 Change: -0.46
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 129.9 Close: 128.13 Change: -1.77
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.34 Change: 0.17
Read more →Open: 128.82 Close: 129.78 Change: 0.96
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.95 Change: 3.79
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 125.98 Change: 0.22
Read more →Open: 129.36 Close: 131.27 Change: 1.91
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.7 Close: 137.63 Change: -1.07
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 145.08 Close: 144.72 Change: -0.36
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 140.22 Change: 1.47
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.47 Change: 1.61
Read more →Open: 136.32 Close: 135.95 Change: -0.37
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.77 Change: 1.39
Read more →Open: 133.78 Close: 133.22 Change: -0.56
Read more →Open: 132.47 Close: 133.07 Change: 0.6
Read more →Open: 135.08 Close: 134.24 Change: -0.84
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 138.3 Close: 139.57 Change: 1.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.24 Change: 0.85
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 140.62 Close: 139.94 Change: -0.68
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 133.2 Close: 133.68 Change: 0.48
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.61 Change: 2.92
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.31 Close: 128.8 Change: -1.51
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 130.31 Close: 130.8 Change: 0.49
Read more →Open: 127.75 Close: 128.5 Change: 0.75
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.38 Change: 0.14
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.14 Change: 0.2
Read more →Open: 128.63 Close: 129.18 Change: 0.55
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.64 Close: 125.62 Change: -0.01
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 125.21 Close: 127.11 Change: 1.9
Read more →Open: 128.12 Close: 126.66 Change: -1.46
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 125.6 Change: 1.58
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 124.92 Close: 124.64 Change: -0.28
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 115.35 Close: 116.07 Change: 0.72
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 114.89 Close: 115.5 Change: 0.61
Read more →Open: 111.05 Close: 114.42 Change: 3.37
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 111.03 Close: 112.18 Change: 1.15
Read more →Open: 111.03 Close: 112.92 Change: 1.89
Read more →Open: 105.04 Close: 105.83 Change: 0.79
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 109.82 Change: 1.66
Read more →Open: 105.04 Close: 107.64 Change: 2.6
Read more →Open: 107.65 Close: 106.21 Change: -1.44
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 103.95 Close: 102.3 Change: -1.65
Read more →