Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 148.33 Close: 151.37 Change: 3.04
Are looking for the most relevant information about Amazon? Investor spend a lot of time searching for information to make investment decisions in Amazon. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, Video, movie, service, month, new, and the most common words in the summary are: amazon, best, bloomberg, news, credit, amazoncom, business, . One of the sentences in the summary was: Amazon captured 29% of online orders before christmas (correct). Other searches related to this …
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions. It operates through three segments: North America, International, and Amazon Web Services. The company's products are offered through its stores include merchandise and content purchased.
Amazon Prime Day 2023 runs July 11-12, and features Deals of the Day, Lightning Deals and Best Deals on must-have essentials. Amazon captured 29% of online orders before christmas (correct)
The best movies on Amazon Prime Video (January 2024) The best movie on Amazon has been added to the service. Amazon Prime Videos picks up a new movie from Amazon. The Covenant takes place in the not-too-distant past of 2018. M. Night Shyamalans latest film, Bones and All is not an elaborate plot to lure a disgraced actor back from the Cayman Islands. Cate Blanchetts TÁR has all of the power and fame she could ever dream about. The Electrical Life of Louis Wain (2021) Benedict Cumberbatch portrays turn-of-the-century English artist Louis Waine in this colorful biopic about the eccentric artist who famously made a name for himself with depictions of cats using bright, psychedelic colors and imagery. I Want You Back (2022) is the most popular movie of 2022. Sound of Metal (2020) is the directorial debut of Andrew Patterson and has earned high praise from critics and streaming audiences alike for its suspenseful, low-budget spin on the genre. It has a sterling cast that delivers. HBO Max comes back to Amazon Prime Video Channels after yearlong absence. HBO Max content as well as Lotus Lotus will be offered on Amazon for $14.99 a month. Amazon will be the top performing mega-cap in 2024 as the company launches an all-out offensive to catch-up in AI Amazon Prime Video Orders Adaptation of Graphic Novel Criminal. Amazon is offering new Amazon Luna games to check out this month at the same hub. Amazon Luna catalog is rotating. Amazon is facing antitrust claims from the Federal Trade Commission and states including New York and Pennsylvania, alleging the retailer is a monopoly. Amazon is looking to hire 250,000 employees throughout the U.S. Amazon cloud service outage causes some websites to go dark. FTC sues Amazon, saying it enrolled consumers into Prime without consent and made it hard to cancel. Amazon driver delivers package during a police standoff in the midst of a standoff. At Amazon Fulfillment Technologies and Robotics, we are on a mission to build high-performance autonomous systems that perceive and act to further improve our world-class customer experience. Amazon captured 29% of online orders before christmas (correct) Amazon Captured 29% online orders Before Christmas (correct). Amazon Captures 29%. In 2013, Amazon.com began distributing original television shows through its Amazon Prime Video service. Some of which are developed in-house by Amazon Studios (now Amazon MGM Studios) For ended original programming, see List of ended original programs. We Were Liars Series Adaptation In The Works At Amazon From Julie Plec, Carina Adly MacKenzie & Universal TV Batman: Caped Crusader Moves to Amazon With Two-Season Order Angry Birds Mystery Island Animated Series; Harvey Guillén, Kate Micucci, Dominic Monaghan, Nasim Pedrad Amazon MGM Studios Is Adapting Marisa Meltzers New York Times Bestseller Glossy For TV Amazon Lands Infinite Thread Drama From Justin Lin, Ramsay Brothers, Byron Balasco & Universal TV Nicole Kidman to star and exec produce series Adaptation Of Hope. Amazon is nearing a deal to develop a series based on Mass Effect The 30 Best Movies on Amazon Prime Video is free for anyone with an Amazon Prime account. The list is regularly updated as movies rotate on and off of the service. Amazon Prime Video will start showing ads next month. Amazon will offer an ad-free option for an additional $2.99 per month. Federal Trade Commission sues Amazon, accuses company of illegally maintaining monopoly power. Federal government alleges online retailer artificially inflates prices. Amazon calls suit misguided Amazon Prime Day 2023 runs July 11-12, and features Deals of the Day, Lightning Deals and Best Deals on must-have essentials. Amazon plans to begin creating new full-time jobs in Illinois starting next year.
"Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. It operates through three segments: North America, International, and Amazon Web Services (AWS). The company's products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers. It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, the company offers Amazon Prime, a membership program. It serves consumers, sellers, developers, enterprises, content creators, and advertisers. The company was incorporated in 1994 and is headquartered in Seattle, Washington."
How much time have you spent trying to decide whether investing in Amazon? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, Video, movie, service, month, new, and the most common words in the summary are: amazon, best, bloomberg, news, credit, amazoncom, business, . One of the sentences in the summary was: Amazon captured 29% of online orders before christmas (correct). Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #amazon #best #bloomberg #news #credit #amazoncom #business.
Read more →Open: 176.64 Close: 174.42 Change: -2.22
Read more →Open: 175.9 Close: 176.55 Change: 0.65
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.73 Change: 2.23
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 177.58 Change: 0.05
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 173.01 Close: 176.76 Change: 3.75
Read more →Open: 174.08 Close: 173.54 Change: -0.54
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.69 Change: 0.41
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 169.21 Close: 170.1 Change: 0.89
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.65 Close: 169.84 Change: 0.19
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 170.2 Close: 169.8 Change: -0.4
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 160.7 Close: 159.0 Change: -1.7
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 158.42 Close: 159.12 Change: 0.7
Read more →Open: 156.95 Close: 157.75 Change: 0.8
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 152.68 Change: 1.19
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.04 Close: 154.93 Change: -0.11
Read more →Open: 148.33 Close: 151.37 Change: 3.04
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 145.59 Close: 144.57 Change: -1.02
Read more →Open: 145.59 Close: 147.07 Change: 1.48
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.72 Close: 153.38 Change: -0.34
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.54 Change: -0.02
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 153.17 Change: -0.13
Read more →Open: 154.4 Close: 153.74 Change: -0.66
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.76 Change: 0.1
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 147.58 Close: 144.52 Change: -3.06
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.22 Change: 2.67
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 147.85 Close: 146.32 Change: -1.53
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 146.98 Close: 147.05 Change: 0.07
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 147.06 Close: 143.31 Change: -3.75
Read more →Open: 142.08 Close: 142.98 Change: 0.9
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.6 Change: -1.42
Read more →Open: 142.02 Close: 141.98 Change: -0.04
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 140.55 Close: 141.71 Change: 1.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 129.72 Close: 132.71 Change: 2.99
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 128.6 Change: 2.4
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 118.57 Change: -2.06
Read more →Open: 126.04 Close: 121.31 Change: -4.73
Read more →Open: 127.74 Close: 128.37 Change: 0.63
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 130.57 Close: 129.22 Change: -1.35
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 130.69 Close: 132.55 Change: 1.86
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.33 Change: 0.16
Read more →Open: 129.74 Close: 131.83 Change: 2.09
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 126.22 Close: 127.83 Change: 1.61
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 126.06 Close: 127.0 Change: 0.94
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 125.95 Change: -2.11
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 124.78 Change: -0.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.55 Close: 137.51 Change: -1.04
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 140.95 Close: 144.85 Change: 3.9
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 141.74 Change: 2.99
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 133.9 Close: 137.85 Change: 3.95
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 135.06 Close: 138.01 Change: 2.95
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.91 Change: 1.53
Read more →Open: 133.78 Close: 133.14 Change: -0.64
Read more →Open: 132.47 Close: 133.26 Change: 0.79
Read more →Open: 136.4 Close: 131.84 Change: -4.56
Read more →Open: 135.08 Close: 134.53 Change: -0.55
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 140.05 Close: 137.67 Change: -2.38
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 126.51 Close: 128.15 Change: 1.64
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.3 Close: 129.73 Change: -0.57
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.56 Close: 131.69 Change: -2.87
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.04 Close: 134.3 Change: 0.26
Read more →Open: 127.75 Close: 128.78 Change: 1.03
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.01 Change: -0.23
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.04 Change: 0.1
Read more →Open: 128.94 Close: 130.53 Change: 1.59
Read more →Open: 128.63 Close: 129.12 Change: 0.49
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.31 Close: 130.15 Change: 4.84
Read more →Open: 124.97 Close: 125.78 Change: 0.81
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 126.7 Close: 126.42 Change: -0.28
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 125.07 Close: 126.61 Change: 1.54
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 120.69 Close: 122.77 Change: 2.08
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.63 Close: 115.0 Change: -1.63
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 116.77 Close: 115.01 Change: -1.76
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 116.69 Close: 118.15 Change: 1.46
Read more →Open: 111.05 Close: 113.91 Change: 2.86
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 109.84 Change: -2.32
Read more →Open: 111.03 Close: 112.76 Change: 1.73
Read more →Open: 108.1 Close: 109.68 Change: 1.58
Read more →Open: 101.47 Close: 103.82 Change: 2.35
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 110.09 Change: 1.93
Read more →Open: 105.04 Close: 105.68 Change: 0.64
Read more →Open: 107.65 Close: 106.19 Change: -1.46
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 175.9 Close: 176.56 Change: 0.66
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.67 Change: -0.77
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 178.16 Change: 0.63
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.68 Close: 178.22 Change: 1.54
Read more →Open: 172.44 Close: 173.16 Change: 0.72
Read more →Open: 175.7 Close: 174.73 Change: -0.97
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.94 Close: 168.59 Change: -0.35
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 170.58 Close: 169.8 Change: -0.78
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 169.39 Close: 169.15 Change: -0.24
Read more →Open: 169.19 Close: 168.96 Change: -0.23
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 155.87 Close: 159.28 Change: 3.41
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 159.34 Close: 160.6 Change: 1.26
Read more →Open: 158.42 Close: 159.16 Change: 0.74
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 154.85 Close: 155.09 Change: 0.24
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 155.03 Change: -0.36
Read more →Open: 152.06 Close: 154.0 Change: 1.94
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.74 Change: 1.05
Read more →Open: 145.59 Close: 145.71 Change: 0.12
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.55 Change: -0.22
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 152.91 Change: -0.39
Read more →Open: 150.56 Close: 154.07 Change: 3.51
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 149.93 Close: 146.21 Change: -3.72
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.52 Change: -0.14
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.99 Change: 3.44
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 144.76 Close: 146.09 Change: 1.33
Read more →Open: 147.85 Close: 146.38 Change: -1.47
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 147.53 Close: 147.73 Change: 0.2
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 145.13 Close: 146.13 Change: 1.0
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 140.91 Close: 142.83 Change: 1.92
Read more →Open: 145.0 Close: 145.8 Change: 0.8
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.82 Change: -1.2
Read more →Open: 142.97 Close: 141.86 Change: -1.11
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 132.75 Close: 133.09 Change: 0.34
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 119.64 Change: -0.99
Read more →Open: 126.04 Close: 121.39 Change: -4.65
Read more →Open: 127.74 Close: 128.56 Change: 0.82
Read more →Open: 127.74 Close: 127.28 Change: -0.46
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 129.9 Close: 128.13 Change: -1.77
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.34 Change: 0.17
Read more →Open: 128.82 Close: 129.78 Change: 0.96
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.95 Change: 3.79
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 125.98 Change: 0.22
Read more →Open: 129.36 Close: 131.27 Change: 1.91
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.7 Close: 137.63 Change: -1.07
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 145.08 Close: 144.72 Change: -0.36
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 140.22 Change: 1.47
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.47 Change: 1.61
Read more →Open: 136.32 Close: 135.95 Change: -0.37
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.77 Change: 1.39
Read more →Open: 133.78 Close: 133.22 Change: -0.56
Read more →Open: 132.47 Close: 133.07 Change: 0.6
Read more →Open: 135.08 Close: 134.24 Change: -0.84
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 138.3 Close: 139.57 Change: 1.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.24 Change: 0.85
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 140.62 Close: 139.94 Change: -0.68
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 133.2 Close: 133.68 Change: 0.48
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.61 Change: 2.92
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.31 Close: 128.8 Change: -1.51
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 130.31 Close: 130.8 Change: 0.49
Read more →Open: 127.75 Close: 128.5 Change: 0.75
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.38 Change: 0.14
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.14 Change: 0.2
Read more →Open: 128.63 Close: 129.18 Change: 0.55
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.64 Close: 125.62 Change: -0.01
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 125.21 Close: 127.11 Change: 1.9
Read more →Open: 128.12 Close: 126.66 Change: -1.46
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 125.6 Change: 1.58
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 124.92 Close: 124.64 Change: -0.28
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 115.35 Close: 116.07 Change: 0.72
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 114.89 Close: 115.5 Change: 0.61
Read more →Open: 111.05 Close: 114.42 Change: 3.37
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 111.03 Close: 112.18 Change: 1.15
Read more →Open: 111.03 Close: 112.92 Change: 1.89
Read more →Open: 105.04 Close: 105.83 Change: 0.79
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 109.82 Change: 1.66
Read more →Open: 105.04 Close: 107.64 Change: 2.6
Read more →Open: 107.65 Close: 106.21 Change: -1.44
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 103.95 Close: 102.3 Change: -1.65
Read more →