Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 224.66 Close: 221.27 Change: -3.39
This document will help you to evaluate Amazon without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazons, AI, chip, late, Trainium3, available, customer, and the …
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions. It operates through three segments: North America, International, and Amazon Web Services. The company's products are offered through its stores include merchandise and content purchased.
Amazons latest AI chip, Trainium3, will be available for customers beginning on Tuesday. The chip push is a key element of Amazons strategy to stand out in AI.
Amazons latest AI chip, Trainium3, will be available for customers beginning on Tuesday. The chip push is a key element of Amazons strategy to stand out in AI.
"Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. It operates through three segments: North America, International, and Amazon Web Services (AWS). The company's products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers. It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, the company offers Amazon Prime, a membership program. It serves consumers, sellers, developers, enterprises, content creators, and advertisers. The company was incorporated in 1994 and is headquartered in Seattle, Washington."
How much time have you spent trying to decide whether investing in Amazon? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazons, AI, chip, late, Trainium3, available, customer, and the most common words in the summary are: late, amazoncom, amazon, ai, chip, business, share, . One of the sentences in the summary was: Amazons latest AI chip, Trainium3, will be available for customers beginning on Tuesday. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #late #amazoncom #amazon #ai #chip #business #share.
Read more →
Open: 224.66 Close: 221.27 Change: -3.39
Read more →
Open: 224.66 Close: 221.27 Change: -3.39
Read more →
Open: 175.9 Close: 176.56 Change: 0.66
Read more →
Open: 173.5 Close: 175.39 Change: 1.89
Read more →
Open: 173.5 Close: 175.39 Change: 1.89
Read more →
Open: 174.31 Close: 171.96 Change: -2.35
Read more →
Open: 176.44 Close: 175.35 Change: -1.09
Read more →
Open: 176.44 Close: 175.35 Change: -1.09
Read more →
Open: 176.44 Close: 175.67 Change: -0.77
Read more →
Open: 174.83 Close: 176.82 Change: 1.99
Read more →
Open: 177.53 Close: 178.16 Change: 0.63
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 176.68 Close: 178.22 Change: 1.54
Read more →
Open: 172.44 Close: 173.16 Change: 0.72
Read more →
Open: 175.7 Close: 174.73 Change: -0.97
Read more →
Open: 174.28 Close: 174.99 Change: 0.71
Read more →
Open: 174.28 Close: 174.99 Change: 0.71
Read more →
Open: 173.1 Close: 174.58 Change: 1.48
Read more →
Open: 168.94 Close: 168.59 Change: -0.35
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 170.58 Close: 169.8 Change: -0.78
Read more →
Open: 169.21 Close: 170.98 Change: 1.77
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 169.48 Close: 170.53 Change: 1.05
Read more →
Open: 169.39 Close: 169.15 Change: -0.24
Read more →
Open: 169.19 Close: 168.96 Change: -0.23
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 155.87 Close: 159.28 Change: 3.41
Read more →
Open: 157.0 Close: 155.2 Change: -1.8
Read more →
Open: 157.0 Close: 155.2 Change: -1.8
Read more →
Open: 159.34 Close: 161.26 Change: 1.92
Read more →
Open: 159.34 Close: 160.6 Change: 1.26
Read more →
Open: 158.42 Close: 159.16 Change: 0.74
Read more →
Open: 154.85 Close: 156.02 Change: 1.17
Read more →
Open: 154.85 Close: 155.09 Change: 0.24
Read more →
Open: 153.83 Close: 155.34 Change: 1.51
Read more →
Open: 151.49 Close: 151.71 Change: 0.22
Read more →
Open: 153.53 Close: 153.16 Change: -0.37
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 155.03 Change: -0.36
Read more →
Open: 152.06 Close: 154.0 Change: 1.94
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.74 Change: 1.05
Read more →
Open: 145.59 Close: 145.71 Change: 0.12
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.56 Close: 153.34 Change: -0.22
Read more →
Open: 153.56 Close: 153.34 Change: -0.22
Read more →
Open: 153.56 Close: 153.41 Change: -0.15
Read more →
Open: 153.56 Close: 153.41 Change: -0.15
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.55 Change: -0.22
Read more →
Open: 153.3 Close: 153.84 Change: 0.54
Read more →
Open: 153.3 Close: 152.91 Change: -0.39
Read more →
Open: 150.56 Close: 154.07 Change: 3.51
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 149.93 Close: 147.42 Change: -2.51
Read more →
Open: 149.93 Close: 146.21 Change: -3.72
Read more →
Open: 148.12 Close: 148.84 Change: 0.72
Read more →
Open: 145.66 Close: 145.52 Change: -0.14
Read more →
Open: 145.48 Close: 147.42 Change: 1.94
Read more →
Open: 145.48 Close: 147.42 Change: 1.94
Read more →
Open: 143.55 Close: 146.88 Change: 3.33
Read more →
Open: 143.55 Close: 146.99 Change: 3.44
Read more →
Open: 146.0 Close: 147.03 Change: 1.03
Read more →
Open: 146.0 Close: 147.03 Change: 1.03
Read more →
Open: 144.76 Close: 146.09 Change: 1.33
Read more →
Open: 147.85 Close: 146.38 Change: -1.47
Read more →
Open: 146.98 Close: 147.03 Change: 0.05
Read more →
Open: 147.53 Close: 147.73 Change: 0.2
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 144.57 Close: 146.71 Change: 2.14
Read more →
Open: 143.91 Close: 143.9 Change: -0.01
Read more →
Open: 145.13 Close: 146.13 Change: 1.0
Read more →
Open: 142.66 Close: 145.18 Change: 2.52
Read more →
Open: 140.91 Close: 142.83 Change: 1.92
Read more →
Open: 145.0 Close: 145.8 Change: 0.8
Read more →
Open: 140.46 Close: 143.56 Change: 3.1
Read more →
Open: 140.46 Close: 143.56 Change: 3.1
Read more →
Open: 142.02 Close: 140.82 Change: -1.2
Read more →
Open: 142.97 Close: 141.86 Change: -1.11
Read more →
Open: 140.55 Close: 142.71 Change: 2.16
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.73 Close: 138.07 Change: -0.66
Read more →
Open: 132.75 Close: 133.09 Change: 0.34
Read more →
Open: 126.2 Close: 127.74 Change: 1.54
Read more →
Open: 126.2 Close: 127.74 Change: 1.54
Read more →
Open: 120.63 Close: 119.57 Change: -1.06
Read more →
Open: 120.63 Close: 119.64 Change: -0.99
Read more →
Open: 126.04 Close: 121.39 Change: -4.65
Read more →
Open: 127.74 Close: 128.56 Change: 0.82
Read more →
Open: 127.74 Close: 127.28 Change: -0.46
Read more →
Open: 124.63 Close: 126.56 Change: 1.93
Read more →
Open: 128.05 Close: 125.17 Change: -2.88
Read more →
Open: 128.05 Close: 125.17 Change: -2.88
Read more →
Open: 129.9 Close: 128.13 Change: -1.77
Read more →
Open: 130.39 Close: 131.47 Change: 1.08
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.17 Close: 132.34 Change: 0.17
Read more →
Open: 128.82 Close: 129.78 Change: 0.96
Read more →
Open: 126.22 Close: 128.26 Change: 2.04
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.95 Change: 3.79
Read more →
Open: 128.06 Close: 124.72 Change: -3.34
Read more →
Open: 128.06 Close: 124.72 Change: -3.34
Read more →
Open: 128.2 Close: 127.12 Change: -1.08
Read more →
Open: 128.2 Close: 127.12 Change: -1.08
Read more →
Open: 125.76 Close: 125.98 Change: 0.22
Read more →
Open: 129.36 Close: 131.27 Change: 1.91
Read more →
Open: 131.11 Close: 129.12 Change: -1.99
Read more →
Open: 131.11 Close: 129.12 Change: -1.99
Read more →
Open: 131.94 Close: 129.33 Change: -2.61
Read more →
Open: 138.55 Close: 135.29 Change: -3.26
Read more →
Open: 138.7 Close: 137.63 Change: -1.07
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 145.08 Close: 144.72 Change: -0.36
Read more →
Open: 142.32 Close: 141.23 Change: -1.09
Read more →
Open: 138.75 Close: 143.1 Change: 4.35
Read more →
Open: 138.75 Close: 143.1 Change: 4.35
Read more →
Open: 138.75 Close: 140.22 Change: 1.47
Read more →
Open: 136.86 Close: 138.23 Change: 1.37
Read more →
Open: 136.86 Close: 138.47 Change: 1.61
Read more →
Open: 136.32 Close: 135.95 Change: -0.37
Read more →
Open: 137.73 Close: 137.27 Change: -0.46
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 134.93 Close: 135.07 Change: 0.14
Read more →
Open: 134.93 Close: 135.07 Change: 0.14
Read more →
Open: 133.38 Close: 134.77 Change: 1.39
Read more →
Open: 133.78 Close: 133.22 Change: -0.56
Read more →
Open: 132.47 Close: 133.07 Change: 0.6
Read more →
Open: 135.08 Close: 134.24 Change: -0.84
Read more →
Open: 133.74 Close: 134.68 Change: 0.94
Read more →
Open: 131.62 Close: 133.22 Change: 1.6
Read more →
Open: 131.62 Close: 133.22 Change: 1.6
Read more →
Open: 138.3 Close: 140.57 Change: 2.27
Read more →
Open: 138.3 Close: 139.57 Change: 1.27
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.24 Change: 0.85
Read more →
Open: 139.07 Close: 138.56 Change: -0.51
Read more →
Open: 139.97 Close: 137.85 Change: -2.12
Read more →
Open: 140.62 Close: 139.94 Change: -0.68
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 127.48 Close: 128.91 Change: 1.43
Read more →
Open: 133.55 Close: 131.69 Change: -1.86
Read more →
Open: 133.2 Close: 133.68 Change: 0.48
Read more →
Open: 129.69 Close: 132.21 Change: 2.52
Read more →
Open: 129.69 Close: 132.61 Change: 2.92
Read more →
Open: 129.31 Close: 129.13 Change: -0.18
Read more →
Open: 130.31 Close: 128.8 Change: -1.51
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 130.31 Close: 130.8 Change: 0.49
Read more →
Open: 127.75 Close: 128.5 Change: 0.75
Read more →
Open: 129.07 Close: 127.13 Change: -1.94
Read more →
Open: 129.07 Close: 127.13 Change: -1.94
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.25 Close: 128.36 Change: 0.11
Read more →
Open: 130.24 Close: 130.38 Change: 0.14
Read more →
Open: 130.82 Close: 130.22 Change: -0.6
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 128.77 Close: 127.9 Change: -0.87
Read more →
Open: 128.94 Close: 129.14 Change: 0.2
Read more →
Open: 128.63 Close: 129.18 Change: 0.55
Read more →
Open: 129.33 Close: 127.33 Change: -2.0
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 125.64 Close: 125.62 Change: -0.01
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 125.21 Close: 127.11 Change: 1.9
Read more →
Open: 128.12 Close: 126.66 Change: -1.46
Read more →
Open: 124.02 Close: 126.57 Change: 2.55
Read more →
Open: 124.02 Close: 125.6 Change: 1.58
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.92 Close: 124.25 Change: -0.67
Read more →
Open: 124.92 Close: 124.64 Change: -0.28
Read more →
Open: 121.45 Close: 120.58 Change: -0.87
Read more →
Open: 121.45 Close: 120.58 Change: -0.87
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 115.35 Close: 116.75 Change: 1.4
Read more →
Open: 115.35 Close: 116.07 Change: 0.72
Read more →
Open: 114.27 Close: 114.99 Change: 0.72
Read more →
Open: 118.16 Close: 116.25 Change: -1.91
Read more →
Open: 118.16 Close: 116.25 Change: -1.91
Read more →
Open: 114.89 Close: 115.5 Change: 0.61
Read more →
Open: 111.05 Close: 114.42 Change: 3.37
Read more →
Open: 112.16 Close: 110.26 Change: -1.9
Read more →
Open: 112.16 Close: 110.26 Change: -1.9
Read more →
Open: 111.03 Close: 112.18 Change: 1.15
Read more →
Open: 111.03 Close: 112.92 Change: 1.89
Read more →
Open: 105.04 Close: 105.83 Change: 0.79
Read more →
Open: 104.95 Close: 102.05 Change: -2.9
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 108.16 Close: 109.82 Change: 1.66
Read more →
Open: 105.04 Close: 107.64 Change: 2.6
Read more →
Open: 107.65 Close: 106.21 Change: -1.44
Read more →
Open: 106.1 Close: 106.96 Change: 0.86
Read more →
Open: 103.95 Close: 102.3 Change: -1.65
Read more →
Open: 224.66 Close: 221.27 Change: -3.39
Read more →
Open: 176.64 Close: 174.42 Change: -2.22
Read more →
Open: 175.9 Close: 176.55 Change: 0.65
Read more →
Open: 173.5 Close: 175.39 Change: 1.89
Read more →
Open: 173.5 Close: 175.73 Change: 2.23
Read more →
Open: 174.31 Close: 171.96 Change: -2.35
Read more →
Open: 176.44 Close: 175.35 Change: -1.09
Read more →
Open: 176.44 Close: 175.35 Change: -1.09
Read more →
Open: 174.83 Close: 176.82 Change: 1.99
Read more →
Open: 177.53 Close: 177.58 Change: 0.05
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 173.01 Close: 176.76 Change: 3.75
Read more →
Open: 174.08 Close: 173.54 Change: -0.54
Read more →
Open: 174.28 Close: 174.99 Change: 0.71
Read more →
Open: 174.28 Close: 174.99 Change: 0.71
Read more →
Open: 174.28 Close: 174.69 Change: 0.41
Read more →
Open: 173.1 Close: 174.58 Change: 1.48
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 169.21 Close: 170.98 Change: 1.77
Read more →
Open: 169.21 Close: 170.1 Change: 0.89
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 169.65 Close: 169.84 Change: 0.19
Read more →
Open: 169.48 Close: 170.53 Change: 1.05
Read more →
Open: 170.2 Close: 169.8 Change: -0.4
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 157.0 Close: 155.2 Change: -1.8
Read more →
Open: 157.0 Close: 155.2 Change: -1.8
Read more →
Open: 160.7 Close: 159.0 Change: -1.7
Read more →
Open: 159.34 Close: 161.26 Change: 1.92
Read more →
Open: 158.42 Close: 159.12 Change: 0.7
Read more →
Open: 156.95 Close: 157.75 Change: 0.8
Read more →
Open: 154.85 Close: 156.02 Change: 1.17
Read more →
Open: 153.83 Close: 155.34 Change: 1.51
Read more →
Open: 151.49 Close: 152.68 Change: 1.19
Read more →
Open: 151.49 Close: 151.71 Change: 0.22
Read more →
Open: 153.53 Close: 153.16 Change: -0.37
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.04 Close: 154.93 Change: -0.11
Read more →
Open: 148.33 Close: 151.37 Change: 3.04
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 145.59 Close: 144.57 Change: -1.02
Read more →
Open: 145.59 Close: 147.07 Change: 1.48
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.72 Close: 153.38 Change: -0.34
Read more →
Open: 153.56 Close: 153.34 Change: -0.22
Read more →
Open: 153.56 Close: 153.41 Change: -0.15
Read more →
Open: 153.56 Close: 153.41 Change: -0.15
Read more →
Open: 153.56 Close: 153.54 Change: -0.02
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.3 Close: 153.84 Change: 0.54
Read more →
Open: 153.3 Close: 153.17 Change: -0.13
Read more →
Open: 154.4 Close: 153.74 Change: -0.66
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 149.93 Close: 147.42 Change: -2.51
Read more →
Open: 148.12 Close: 148.84 Change: 0.72
Read more →
Open: 145.66 Close: 145.76 Change: 0.1
Read more →
Open: 145.48 Close: 147.42 Change: 1.94
Read more →
Open: 145.48 Close: 147.42 Change: 1.94
Read more →
Open: 147.58 Close: 144.52 Change: -3.06
Read more →
Open: 143.55 Close: 146.88 Change: 3.33
Read more →
Open: 143.55 Close: 146.22 Change: 2.67
Read more →
Open: 146.0 Close: 147.03 Change: 1.03
Read more →
Open: 146.0 Close: 147.03 Change: 1.03
Read more →
Open: 147.85 Close: 146.32 Change: -1.53
Read more →
Open: 146.98 Close: 147.03 Change: 0.05
Read more →
Open: 146.98 Close: 147.05 Change: 0.07
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 144.57 Close: 146.71 Change: 2.14
Read more →
Open: 143.91 Close: 143.9 Change: -0.01
Read more →
Open: 142.66 Close: 145.18 Change: 2.52
Read more →
Open: 142.66 Close: 145.18 Change: 2.52
Read more →
Open: 147.06 Close: 143.31 Change: -3.75
Read more →
Open: 142.08 Close: 142.98 Change: 0.9
Read more →
Open: 140.46 Close: 143.56 Change: 3.1
Read more →
Open: 142.02 Close: 140.6 Change: -1.42
Read more →
Open: 142.02 Close: 141.98 Change: -0.04
Read more →
Open: 140.55 Close: 142.71 Change: 2.16
Read more →
Open: 140.55 Close: 141.71 Change: 1.16
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.73 Close: 138.07 Change: -0.66
Read more →
Open: 129.72 Close: 132.71 Change: 2.99
Read more →
Open: 126.2 Close: 127.74 Change: 1.54
Read more →
Open: 126.2 Close: 128.6 Change: 2.4
Read more →
Open: 120.63 Close: 119.57 Change: -1.06
Read more →
Open: 120.63 Close: 118.57 Change: -2.06
Read more →
Open: 126.04 Close: 121.31 Change: -4.73
Read more →
Open: 127.74 Close: 128.37 Change: 0.63
Read more →
Open: 124.63 Close: 126.56 Change: 1.93
Read more →
Open: 128.05 Close: 125.17 Change: -2.88
Read more →
Open: 128.05 Close: 125.17 Change: -2.88
Read more →
Open: 130.57 Close: 129.22 Change: -1.35
Read more →
Open: 130.39 Close: 131.47 Change: 1.08
Read more →
Open: 130.69 Close: 132.55 Change: 1.86
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.17 Close: 132.33 Change: 0.16
Read more →
Open: 129.74 Close: 131.83 Change: 2.09
Read more →
Open: 126.22 Close: 128.26 Change: 2.04
Read more →
Open: 126.22 Close: 127.83 Change: 1.61
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 126.06 Close: 127.0 Change: 0.94
Read more →
Open: 128.06 Close: 124.72 Change: -3.34
Read more →
Open: 128.06 Close: 125.95 Change: -2.11
Read more →
Open: 128.2 Close: 127.12 Change: -1.08
Read more →
Open: 128.2 Close: 127.12 Change: -1.08
Read more →
Open: 125.76 Close: 124.78 Change: -0.99
Read more →
Open: 131.11 Close: 129.12 Change: -1.99
Read more →
Open: 131.11 Close: 129.12 Change: -1.99
Read more →
Open: 131.94 Close: 129.33 Change: -2.61
Read more →
Open: 138.55 Close: 135.29 Change: -3.26
Read more →
Open: 138.55 Close: 137.51 Change: -1.04
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 140.95 Close: 144.85 Change: 3.9
Read more →
Open: 142.32 Close: 141.23 Change: -1.09
Read more →
Open: 138.75 Close: 143.1 Change: 4.35
Read more →
Open: 138.75 Close: 141.74 Change: 2.99
Read more →
Open: 136.86 Close: 138.23 Change: 1.37
Read more →
Open: 136.86 Close: 138.23 Change: 1.37
Read more →
Open: 133.9 Close: 137.85 Change: 3.95
Read more →
Open: 137.73 Close: 137.27 Change: -0.46
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 135.06 Close: 138.01 Change: 2.95
Read more →
Open: 134.93 Close: 135.07 Change: 0.14
Read more →
Open: 133.38 Close: 134.91 Change: 1.53
Read more →
Open: 133.78 Close: 133.14 Change: -0.64
Read more →
Open: 132.47 Close: 133.26 Change: 0.79
Read more →
Open: 136.4 Close: 131.84 Change: -4.56
Read more →
Open: 135.08 Close: 134.53 Change: -0.55
Read more →
Open: 133.74 Close: 134.68 Change: 0.94
Read more →
Open: 131.62 Close: 133.22 Change: 1.6
Read more →
Open: 140.05 Close: 137.67 Change: -2.38
Read more →
Open: 138.3 Close: 140.57 Change: 2.27
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 139.07 Close: 138.56 Change: -0.51
Read more →
Open: 139.07 Close: 138.56 Change: -0.51
Read more →
Open: 139.97 Close: 137.85 Change: -2.12
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 127.48 Close: 128.91 Change: 1.43
Read more →
Open: 133.55 Close: 131.69 Change: -1.86
Read more →
Open: 129.69 Close: 132.21 Change: 2.52
Read more →
Open: 129.69 Close: 132.21 Change: 2.52
Read more →
Open: 126.51 Close: 128.15 Change: 1.64
Read more →
Open: 129.31 Close: 129.13 Change: -0.18
Read more →
Open: 130.3 Close: 129.73 Change: -0.57
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 134.56 Close: 131.69 Change: -2.87
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 134.04 Close: 134.3 Change: 0.26
Read more →
Open: 127.75 Close: 128.78 Change: 1.03
Read more →
Open: 129.07 Close: 127.13 Change: -1.94
Read more →
Open: 129.07 Close: 127.13 Change: -1.94
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.25 Close: 128.36 Change: 0.11
Read more →
Open: 130.24 Close: 130.01 Change: -0.23
Read more →
Open: 130.82 Close: 130.22 Change: -0.6
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 128.77 Close: 127.9 Change: -0.87
Read more →
Open: 128.94 Close: 129.04 Change: 0.1
Read more →
Open: 128.94 Close: 130.53 Change: 1.59
Read more →
Open: 128.63 Close: 129.12 Change: 0.49
Read more →
Open: 129.33 Close: 127.33 Change: -2.0
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 125.31 Close: 130.15 Change: 4.84
Read more →
Open: 124.97 Close: 125.78 Change: 0.81
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 126.7 Close: 126.42 Change: -0.28
Read more →
Open: 124.02 Close: 126.57 Change: 2.55
Read more →
Open: 124.02 Close: 126.57 Change: 2.55
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 125.07 Close: 126.61 Change: 1.54
Read more →
Open: 124.92 Close: 124.25 Change: -0.67
Read more →
Open: 120.69 Close: 122.77 Change: 2.08
Read more →
Open: 121.45 Close: 120.58 Change: -0.87
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.63 Close: 115.0 Change: -1.63
Read more →
Open: 115.35 Close: 116.75 Change: 1.4
Read more →
Open: 114.27 Close: 114.99 Change: 0.72
Read more →
Open: 116.77 Close: 115.01 Change: -1.76
Read more →
Open: 118.16 Close: 116.25 Change: -1.91
Read more →
Open: 116.69 Close: 118.15 Change: 1.46
Read more →
Open: 111.05 Close: 113.91 Change: 2.86
Read more →
Open: 112.16 Close: 110.26 Change: -1.9
Read more →
Open: 112.16 Close: 110.26 Change: -1.9
Read more →
Open: 112.16 Close: 109.84 Change: -2.32
Read more →
Open: 111.03 Close: 112.76 Change: 1.73
Read more →
Open: 108.1 Close: 109.68 Change: 1.58
Read more →
Open: 101.47 Close: 103.82 Change: 2.35
Read more →
Open: 104.95 Close: 102.05 Change: -2.9
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 108.16 Close: 110.09 Change: 1.93
Read more →
Open: 105.04 Close: 105.68 Change: 0.64
Read more →
Open: 107.65 Close: 106.19 Change: -1.46
Read more →
Open: 106.1 Close: 106.96 Change: 0.86
Read more →