Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 224.66 Close: 221.27 Change: -3.39
The game is changing. There is a new strategy to evaluate Amazon fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, membership, year, member, Visa, accelerator, and the …
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions. It operates through three segments: North America, International, and Amazon Web Services. The company's products are offered through its stores include merchandise and content purchased.
Amazon Visa is only available to Amazon Prime members. Amazon Prime membership costs $139 per year.
Amazon Prime membership costs $14.99 per month or $139 per year. Amazon Prime is so well-received because of the many benefits it offers its members. JPMorgan analyst Doug Anmuth estimated the true value of an Amazon Prime subscription to be worth $1,000. Amazon Visa is only available to Amazon Prime members ($139 for an annual membership and $14.99 for a monthly membership) The Prime Visa is very rewarding for Amazon purchases. Amazon Prime can quickly pay for itself with its 5% cash-back earnings. Amazon is releasing Trainium3 about a year after deploying its predecessor accelerator accelerator. Amazon has announced few other major customers for the chip.
"Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. It operates through three segments: North America, International, and Amazon Web Services (AWS). The company's products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers. It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, the company offers Amazon Prime, a membership program. It serves consumers, sellers, developers, enterprises, content creators, and advertisers. The company was incorporated in 1994 and is headquartered in Seattle, Washington."
How much time have you spent trying to decide whether investing in Amazon? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, membership, year, member, Visa, accelerator, and the most common words in the summary are: amazon, back, amazoncom, prime, late, earn, card, . One of the sentences in the summary was: Amazon Visa is only available to Amazon Prime members. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #amazon #back #amazoncom #prime #late #earn #card.
Read more →
Open: 224.66 Close: 221.27 Change: -3.39
Read more →
Open: 224.66 Close: 221.27 Change: -3.39
Read more →
Open: 175.9 Close: 176.56 Change: 0.66
Read more →
Open: 173.5 Close: 175.39 Change: 1.89
Read more →
Open: 173.5 Close: 175.39 Change: 1.89
Read more →
Open: 174.31 Close: 171.96 Change: -2.35
Read more →
Open: 176.44 Close: 175.35 Change: -1.09
Read more →
Open: 176.44 Close: 175.35 Change: -1.09
Read more →
Open: 176.44 Close: 175.67 Change: -0.77
Read more →
Open: 174.83 Close: 176.82 Change: 1.99
Read more →
Open: 177.53 Close: 178.16 Change: 0.63
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 176.68 Close: 178.22 Change: 1.54
Read more →
Open: 172.44 Close: 173.16 Change: 0.72
Read more →
Open: 175.7 Close: 174.73 Change: -0.97
Read more →
Open: 174.28 Close: 174.99 Change: 0.71
Read more →
Open: 174.28 Close: 174.99 Change: 0.71
Read more →
Open: 173.1 Close: 174.58 Change: 1.48
Read more →
Open: 168.94 Close: 168.59 Change: -0.35
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 170.58 Close: 169.8 Change: -0.78
Read more →
Open: 169.21 Close: 170.98 Change: 1.77
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 169.48 Close: 170.53 Change: 1.05
Read more →
Open: 169.39 Close: 169.15 Change: -0.24
Read more →
Open: 169.19 Close: 168.96 Change: -0.23
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 155.87 Close: 159.28 Change: 3.41
Read more →
Open: 157.0 Close: 155.2 Change: -1.8
Read more →
Open: 157.0 Close: 155.2 Change: -1.8
Read more →
Open: 159.34 Close: 161.26 Change: 1.92
Read more →
Open: 159.34 Close: 160.6 Change: 1.26
Read more →
Open: 158.42 Close: 159.16 Change: 0.74
Read more →
Open: 154.85 Close: 156.02 Change: 1.17
Read more →
Open: 154.85 Close: 155.09 Change: 0.24
Read more →
Open: 153.83 Close: 155.34 Change: 1.51
Read more →
Open: 151.49 Close: 151.71 Change: 0.22
Read more →
Open: 153.53 Close: 153.16 Change: -0.37
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 155.03 Change: -0.36
Read more →
Open: 152.06 Close: 154.0 Change: 1.94
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.74 Change: 1.05
Read more →
Open: 145.59 Close: 145.71 Change: 0.12
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.56 Close: 153.34 Change: -0.22
Read more →
Open: 153.56 Close: 153.34 Change: -0.22
Read more →
Open: 153.56 Close: 153.41 Change: -0.15
Read more →
Open: 153.56 Close: 153.41 Change: -0.15
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.55 Change: -0.22
Read more →
Open: 153.3 Close: 153.84 Change: 0.54
Read more →
Open: 153.3 Close: 152.91 Change: -0.39
Read more →
Open: 150.56 Close: 154.07 Change: 3.51
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 149.93 Close: 147.42 Change: -2.51
Read more →
Open: 149.93 Close: 146.21 Change: -3.72
Read more →
Open: 148.12 Close: 148.84 Change: 0.72
Read more →
Open: 145.66 Close: 145.52 Change: -0.14
Read more →
Open: 145.48 Close: 147.42 Change: 1.94
Read more →
Open: 145.48 Close: 147.42 Change: 1.94
Read more →
Open: 143.55 Close: 146.88 Change: 3.33
Read more →
Open: 143.55 Close: 146.99 Change: 3.44
Read more →
Open: 146.0 Close: 147.03 Change: 1.03
Read more →
Open: 146.0 Close: 147.03 Change: 1.03
Read more →
Open: 144.76 Close: 146.09 Change: 1.33
Read more →
Open: 147.85 Close: 146.38 Change: -1.47
Read more →
Open: 146.98 Close: 147.03 Change: 0.05
Read more →
Open: 147.53 Close: 147.73 Change: 0.2
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 144.57 Close: 146.71 Change: 2.14
Read more →
Open: 143.91 Close: 143.9 Change: -0.01
Read more →
Open: 145.13 Close: 146.13 Change: 1.0
Read more →
Open: 142.66 Close: 145.18 Change: 2.52
Read more →
Open: 140.91 Close: 142.83 Change: 1.92
Read more →
Open: 145.0 Close: 145.8 Change: 0.8
Read more →
Open: 140.46 Close: 143.56 Change: 3.1
Read more →
Open: 140.46 Close: 143.56 Change: 3.1
Read more →
Open: 142.02 Close: 140.82 Change: -1.2
Read more →
Open: 142.97 Close: 141.86 Change: -1.11
Read more →
Open: 140.55 Close: 142.71 Change: 2.16
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.73 Close: 138.07 Change: -0.66
Read more →
Open: 132.75 Close: 133.09 Change: 0.34
Read more →
Open: 126.2 Close: 127.74 Change: 1.54
Read more →
Open: 126.2 Close: 127.74 Change: 1.54
Read more →
Open: 120.63 Close: 119.57 Change: -1.06
Read more →
Open: 120.63 Close: 119.64 Change: -0.99
Read more →
Open: 126.04 Close: 121.39 Change: -4.65
Read more →
Open: 127.74 Close: 128.56 Change: 0.82
Read more →
Open: 127.74 Close: 127.28 Change: -0.46
Read more →
Open: 124.63 Close: 126.56 Change: 1.93
Read more →
Open: 128.05 Close: 125.17 Change: -2.88
Read more →
Open: 128.05 Close: 125.17 Change: -2.88
Read more →
Open: 129.9 Close: 128.13 Change: -1.77
Read more →
Open: 130.39 Close: 131.47 Change: 1.08
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.17 Close: 132.34 Change: 0.17
Read more →
Open: 128.82 Close: 129.78 Change: 0.96
Read more →
Open: 126.22 Close: 128.26 Change: 2.04
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.95 Change: 3.79
Read more →
Open: 128.06 Close: 124.72 Change: -3.34
Read more →
Open: 128.06 Close: 124.72 Change: -3.34
Read more →
Open: 128.2 Close: 127.12 Change: -1.08
Read more →
Open: 128.2 Close: 127.12 Change: -1.08
Read more →
Open: 125.76 Close: 125.98 Change: 0.22
Read more →
Open: 129.36 Close: 131.27 Change: 1.91
Read more →
Open: 131.11 Close: 129.12 Change: -1.99
Read more →
Open: 131.11 Close: 129.12 Change: -1.99
Read more →
Open: 131.94 Close: 129.33 Change: -2.61
Read more →
Open: 138.55 Close: 135.29 Change: -3.26
Read more →
Open: 138.7 Close: 137.63 Change: -1.07
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 145.08 Close: 144.72 Change: -0.36
Read more →
Open: 142.32 Close: 141.23 Change: -1.09
Read more →
Open: 138.75 Close: 143.1 Change: 4.35
Read more →
Open: 138.75 Close: 143.1 Change: 4.35
Read more →
Open: 138.75 Close: 140.22 Change: 1.47
Read more →
Open: 136.86 Close: 138.23 Change: 1.37
Read more →
Open: 136.86 Close: 138.47 Change: 1.61
Read more →
Open: 136.32 Close: 135.95 Change: -0.37
Read more →
Open: 137.73 Close: 137.27 Change: -0.46
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 134.93 Close: 135.07 Change: 0.14
Read more →
Open: 134.93 Close: 135.07 Change: 0.14
Read more →
Open: 133.38 Close: 134.77 Change: 1.39
Read more →
Open: 133.78 Close: 133.22 Change: -0.56
Read more →
Open: 132.47 Close: 133.07 Change: 0.6
Read more →
Open: 135.08 Close: 134.24 Change: -0.84
Read more →
Open: 133.74 Close: 134.68 Change: 0.94
Read more →
Open: 131.62 Close: 133.22 Change: 1.6
Read more →
Open: 131.62 Close: 133.22 Change: 1.6
Read more →
Open: 138.3 Close: 140.57 Change: 2.27
Read more →
Open: 138.3 Close: 139.57 Change: 1.27
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.24 Change: 0.85
Read more →
Open: 139.07 Close: 138.56 Change: -0.51
Read more →
Open: 139.97 Close: 137.85 Change: -2.12
Read more →
Open: 140.62 Close: 139.94 Change: -0.68
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 127.48 Close: 128.91 Change: 1.43
Read more →
Open: 133.55 Close: 131.69 Change: -1.86
Read more →
Open: 133.2 Close: 133.68 Change: 0.48
Read more →
Open: 129.69 Close: 132.21 Change: 2.52
Read more →
Open: 129.69 Close: 132.61 Change: 2.92
Read more →
Open: 129.31 Close: 129.13 Change: -0.18
Read more →
Open: 130.31 Close: 128.8 Change: -1.51
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 130.31 Close: 130.8 Change: 0.49
Read more →
Open: 127.75 Close: 128.5 Change: 0.75
Read more →
Open: 129.07 Close: 127.13 Change: -1.94
Read more →
Open: 129.07 Close: 127.13 Change: -1.94
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.25 Close: 128.36 Change: 0.11
Read more →
Open: 130.24 Close: 130.38 Change: 0.14
Read more →
Open: 130.82 Close: 130.22 Change: -0.6
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 128.77 Close: 127.9 Change: -0.87
Read more →
Open: 128.94 Close: 129.14 Change: 0.2
Read more →
Open: 128.63 Close: 129.18 Change: 0.55
Read more →
Open: 129.33 Close: 127.33 Change: -2.0
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 125.64 Close: 125.62 Change: -0.01
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 125.21 Close: 127.11 Change: 1.9
Read more →
Open: 128.12 Close: 126.66 Change: -1.46
Read more →
Open: 124.02 Close: 126.57 Change: 2.55
Read more →
Open: 124.02 Close: 125.6 Change: 1.58
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.92 Close: 124.25 Change: -0.67
Read more →
Open: 124.92 Close: 124.64 Change: -0.28
Read more →
Open: 121.45 Close: 120.58 Change: -0.87
Read more →
Open: 121.45 Close: 120.58 Change: -0.87
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 115.35 Close: 116.75 Change: 1.4
Read more →
Open: 115.35 Close: 116.07 Change: 0.72
Read more →
Open: 114.27 Close: 114.99 Change: 0.72
Read more →
Open: 118.16 Close: 116.25 Change: -1.91
Read more →
Open: 118.16 Close: 116.25 Change: -1.91
Read more →
Open: 114.89 Close: 115.5 Change: 0.61
Read more →
Open: 111.05 Close: 114.42 Change: 3.37
Read more →
Open: 112.16 Close: 110.26 Change: -1.9
Read more →
Open: 112.16 Close: 110.26 Change: -1.9
Read more →
Open: 111.03 Close: 112.18 Change: 1.15
Read more →
Open: 111.03 Close: 112.92 Change: 1.89
Read more →
Open: 105.04 Close: 105.83 Change: 0.79
Read more →
Open: 104.95 Close: 102.05 Change: -2.9
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 108.16 Close: 109.82 Change: 1.66
Read more →
Open: 105.04 Close: 107.64 Change: 2.6
Read more →
Open: 107.65 Close: 106.21 Change: -1.44
Read more →
Open: 106.1 Close: 106.96 Change: 0.86
Read more →
Open: 103.95 Close: 102.3 Change: -1.65
Read more →
Open: 224.66 Close: 221.27 Change: -3.39
Read more →
Open: 176.64 Close: 174.42 Change: -2.22
Read more →
Open: 175.9 Close: 176.55 Change: 0.65
Read more →
Open: 173.5 Close: 175.39 Change: 1.89
Read more →
Open: 173.5 Close: 175.73 Change: 2.23
Read more →
Open: 174.31 Close: 171.96 Change: -2.35
Read more →
Open: 176.44 Close: 175.35 Change: -1.09
Read more →
Open: 176.44 Close: 175.35 Change: -1.09
Read more →
Open: 174.83 Close: 176.82 Change: 1.99
Read more →
Open: 177.53 Close: 177.58 Change: 0.05
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 176.75 Close: 178.22 Change: 1.47
Read more →
Open: 173.01 Close: 176.76 Change: 3.75
Read more →
Open: 174.08 Close: 173.54 Change: -0.54
Read more →
Open: 174.28 Close: 174.99 Change: 0.71
Read more →
Open: 174.28 Close: 174.99 Change: 0.71
Read more →
Open: 174.28 Close: 174.69 Change: 0.41
Read more →
Open: 173.1 Close: 174.58 Change: 1.48
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 168.74 Close: 169.51 Change: 0.77
Read more →
Open: 169.21 Close: 170.98 Change: 1.77
Read more →
Open: 169.21 Close: 170.1 Change: 0.89
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 170.9 Close: 174.45 Change: 3.55
Read more →
Open: 169.65 Close: 169.84 Change: 0.19
Read more →
Open: 169.48 Close: 170.53 Change: 1.05
Read more →
Open: 170.2 Close: 169.8 Change: -0.4
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 169.19 Close: 171.81 Change: 2.62
Read more →
Open: 157.0 Close: 155.2 Change: -1.8
Read more →
Open: 157.0 Close: 155.2 Change: -1.8
Read more →
Open: 160.7 Close: 159.0 Change: -1.7
Read more →
Open: 159.34 Close: 161.26 Change: 1.92
Read more →
Open: 158.42 Close: 159.12 Change: 0.7
Read more →
Open: 156.95 Close: 157.75 Change: 0.8
Read more →
Open: 154.85 Close: 156.02 Change: 1.17
Read more →
Open: 153.83 Close: 155.34 Change: 1.51
Read more →
Open: 151.49 Close: 152.68 Change: 1.19
Read more →
Open: 151.49 Close: 151.71 Change: 0.22
Read more →
Open: 153.53 Close: 153.16 Change: -0.37
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.39 Close: 154.62 Change: -0.77
Read more →
Open: 155.04 Close: 154.93 Change: -0.11
Read more →
Open: 148.33 Close: 151.37 Change: 3.04
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 144.69 Close: 145.24 Change: 0.55
Read more →
Open: 145.59 Close: 144.57 Change: -1.02
Read more →
Open: 145.59 Close: 147.07 Change: 1.48
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.1 Close: 151.94 Change: -1.16
Read more →
Open: 153.72 Close: 153.38 Change: -0.34
Read more →
Open: 153.56 Close: 153.34 Change: -0.22
Read more →
Open: 153.56 Close: 153.41 Change: -0.15
Read more →
Open: 153.56 Close: 153.41 Change: -0.15
Read more →
Open: 153.56 Close: 153.54 Change: -0.02
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.77 Close: 153.42 Change: -0.35
Read more →
Open: 153.3 Close: 153.84 Change: 0.54
Read more →
Open: 153.3 Close: 153.17 Change: -0.13
Read more →
Open: 154.4 Close: 153.74 Change: -0.66
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 148.38 Close: 149.97 Change: 1.59
Read more →
Open: 149.93 Close: 147.42 Change: -2.51
Read more →
Open: 148.12 Close: 148.84 Change: 0.72
Read more →
Open: 145.66 Close: 145.76 Change: 0.1
Read more →
Open: 145.48 Close: 147.42 Change: 1.94
Read more →
Open: 145.48 Close: 147.42 Change: 1.94
Read more →
Open: 147.58 Close: 144.52 Change: -3.06
Read more →
Open: 143.55 Close: 146.88 Change: 3.33
Read more →
Open: 143.55 Close: 146.22 Change: 2.67
Read more →
Open: 146.0 Close: 147.03 Change: 1.03
Read more →
Open: 146.0 Close: 147.03 Change: 1.03
Read more →
Open: 147.85 Close: 146.32 Change: -1.53
Read more →
Open: 146.98 Close: 147.03 Change: 0.05
Read more →
Open: 146.98 Close: 147.05 Change: 0.07
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 146.7 Close: 146.74 Change: 0.04
Read more →
Open: 144.57 Close: 146.71 Change: 2.14
Read more →
Open: 143.91 Close: 143.9 Change: -0.01
Read more →
Open: 142.66 Close: 145.18 Change: 2.52
Read more →
Open: 142.66 Close: 145.18 Change: 2.52
Read more →
Open: 147.06 Close: 143.31 Change: -3.75
Read more →
Open: 142.08 Close: 142.98 Change: 0.9
Read more →
Open: 140.46 Close: 143.56 Change: 3.1
Read more →
Open: 142.02 Close: 140.6 Change: -1.42
Read more →
Open: 142.02 Close: 141.98 Change: -0.04
Read more →
Open: 140.55 Close: 142.71 Change: 2.16
Read more →
Open: 140.55 Close: 141.71 Change: 1.16
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.99 Close: 138.6 Change: -0.39
Read more →
Open: 138.73 Close: 138.07 Change: -0.66
Read more →
Open: 129.72 Close: 132.71 Change: 2.99
Read more →
Open: 126.2 Close: 127.74 Change: 1.54
Read more →
Open: 126.2 Close: 128.6 Change: 2.4
Read more →
Open: 120.63 Close: 119.57 Change: -1.06
Read more →
Open: 120.63 Close: 118.57 Change: -2.06
Read more →
Open: 126.04 Close: 121.31 Change: -4.73
Read more →
Open: 127.74 Close: 128.37 Change: 0.63
Read more →
Open: 124.63 Close: 126.56 Change: 1.93
Read more →
Open: 128.05 Close: 125.17 Change: -2.88
Read more →
Open: 128.05 Close: 125.17 Change: -2.88
Read more →
Open: 130.57 Close: 129.22 Change: -1.35
Read more →
Open: 130.39 Close: 131.47 Change: 1.08
Read more →
Open: 130.69 Close: 132.55 Change: 1.86
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.98 Close: 129.79 Change: -3.19
Read more →
Open: 132.17 Close: 132.33 Change: 0.16
Read more →
Open: 129.74 Close: 131.83 Change: 2.09
Read more →
Open: 126.22 Close: 128.26 Change: 2.04
Read more →
Open: 126.22 Close: 127.83 Change: 1.61
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 124.16 Close: 127.96 Change: 3.8
Read more →
Open: 126.06 Close: 127.0 Change: 0.94
Read more →
Open: 128.06 Close: 124.72 Change: -3.34
Read more →
Open: 128.06 Close: 125.95 Change: -2.11
Read more →
Open: 128.2 Close: 127.12 Change: -1.08
Read more →
Open: 128.2 Close: 127.12 Change: -1.08
Read more →
Open: 125.76 Close: 124.78 Change: -0.99
Read more →
Open: 131.11 Close: 129.12 Change: -1.99
Read more →
Open: 131.11 Close: 129.12 Change: -1.99
Read more →
Open: 131.94 Close: 129.33 Change: -2.61
Read more →
Open: 138.55 Close: 135.29 Change: -3.26
Read more →
Open: 138.55 Close: 137.51 Change: -1.04
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 142.69 Close: 140.39 Change: -2.3
Read more →
Open: 140.95 Close: 144.85 Change: 3.9
Read more →
Open: 142.32 Close: 141.23 Change: -1.09
Read more →
Open: 138.75 Close: 143.1 Change: 4.35
Read more →
Open: 138.75 Close: 141.74 Change: 2.99
Read more →
Open: 136.86 Close: 138.23 Change: 1.37
Read more →
Open: 136.86 Close: 138.23 Change: 1.37
Read more →
Open: 133.9 Close: 137.85 Change: 3.95
Read more →
Open: 137.73 Close: 137.27 Change: -0.46
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 139.46 Close: 138.12 Change: -1.34
Read more →
Open: 135.06 Close: 138.01 Change: 2.95
Read more →
Open: 134.93 Close: 135.07 Change: 0.14
Read more →
Open: 133.38 Close: 134.91 Change: 1.53
Read more →
Open: 133.78 Close: 133.14 Change: -0.64
Read more →
Open: 132.47 Close: 133.26 Change: 0.79
Read more →
Open: 136.4 Close: 131.84 Change: -4.56
Read more →
Open: 135.08 Close: 134.53 Change: -0.55
Read more →
Open: 133.74 Close: 134.68 Change: 0.94
Read more →
Open: 131.62 Close: 133.22 Change: 1.6
Read more →
Open: 140.05 Close: 137.67 Change: -2.38
Read more →
Open: 138.3 Close: 140.57 Change: 2.27
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 137.4 Close: 138.41 Change: 1.01
Read more →
Open: 139.07 Close: 138.56 Change: -0.51
Read more →
Open: 139.07 Close: 138.56 Change: -0.51
Read more →
Open: 139.97 Close: 137.85 Change: -2.12
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 141.06 Close: 139.57 Change: -1.49
Read more →
Open: 127.48 Close: 128.91 Change: 1.43
Read more →
Open: 133.55 Close: 131.69 Change: -1.86
Read more →
Open: 129.69 Close: 132.21 Change: 2.52
Read more →
Open: 129.69 Close: 132.21 Change: 2.52
Read more →
Open: 126.51 Close: 128.15 Change: 1.64
Read more →
Open: 129.31 Close: 129.13 Change: -0.18
Read more →
Open: 130.3 Close: 129.73 Change: -0.57
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 131.34 Close: 130.0 Change: -1.34
Read more →
Open: 134.56 Close: 131.69 Change: -2.87
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 134.06 Close: 134.68 Change: 0.62
Read more →
Open: 134.04 Close: 134.3 Change: 0.26
Read more →
Open: 127.75 Close: 128.78 Change: 1.03
Read more →
Open: 129.07 Close: 127.13 Change: -1.94
Read more →
Open: 129.07 Close: 127.13 Change: -1.94
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.59 Close: 129.78 Change: 1.19
Read more →
Open: 128.25 Close: 128.36 Change: 0.11
Read more →
Open: 130.24 Close: 130.01 Change: -0.23
Read more →
Open: 130.82 Close: 130.22 Change: -0.6
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 129.47 Close: 130.36 Change: 0.89
Read more →
Open: 128.77 Close: 127.9 Change: -0.87
Read more →
Open: 128.94 Close: 129.04 Change: 0.1
Read more →
Open: 128.94 Close: 130.53 Change: 1.59
Read more →
Open: 128.63 Close: 129.12 Change: 0.49
Read more →
Open: 129.33 Close: 127.33 Change: -2.0
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 129.11 Close: 129.33 Change: 0.22
Read more →
Open: 125.31 Close: 130.15 Change: 4.84
Read more →
Open: 124.97 Close: 125.78 Change: 0.81
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 127.71 Close: 125.49 Change: -2.22
Read more →
Open: 126.7 Close: 126.42 Change: -0.28
Read more →
Open: 124.02 Close: 126.57 Change: 2.55
Read more →
Open: 124.02 Close: 126.57 Change: 2.55
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 124.08 Close: 123.43 Change: -0.65
Read more →
Open: 125.07 Close: 126.61 Change: 1.54
Read more →
Open: 124.92 Close: 124.25 Change: -0.67
Read more →
Open: 120.69 Close: 122.77 Change: 2.08
Read more →
Open: 121.45 Close: 120.58 Change: -0.87
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.04 Close: 120.11 Change: 4.07
Read more →
Open: 116.63 Close: 115.0 Change: -1.63
Read more →
Open: 115.35 Close: 116.75 Change: 1.4
Read more →
Open: 114.27 Close: 114.99 Change: 0.72
Read more →
Open: 116.77 Close: 115.01 Change: -1.76
Read more →
Open: 118.16 Close: 116.25 Change: -1.91
Read more →
Open: 116.69 Close: 118.15 Change: 1.46
Read more →
Open: 111.05 Close: 113.91 Change: 2.86
Read more →
Open: 112.16 Close: 110.26 Change: -1.9
Read more →
Open: 112.16 Close: 110.26 Change: -1.9
Read more →
Open: 112.16 Close: 109.84 Change: -2.32
Read more →
Open: 111.03 Close: 112.76 Change: 1.73
Read more →
Open: 108.1 Close: 109.68 Change: 1.58
Read more →
Open: 101.47 Close: 103.82 Change: 2.35
Read more →
Open: 104.95 Close: 102.05 Change: -2.9
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 107.73 Close: 105.45 Change: -2.28
Read more →
Open: 108.16 Close: 110.09 Change: 1.93
Read more →
Open: 105.04 Close: 105.68 Change: 0.64
Read more →
Open: 107.65 Close: 106.19 Change: -1.46
Read more →
Open: 106.1 Close: 106.96 Change: 0.86
Read more →