Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 139.07 Close: 138.56 Change: -0.51
The game is changing. There is a new strategy to evaluate Amazon fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, Day, sale, October, event, July, and the …
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions. It operates through three segments: North America, International, and Amazon Web Services. The company's products are offered through its stores include merchandise and content purchased.
Amazon Prime Day will be an encore to Prime Day in October. Thousands of products will be on sale, similar to Amazons annual Prime Day. Amazon has already announced some deals that are live. Amazon is now accepting deals for Prime Day. Amazon is increasing fees for items in 271-365+. Amazon sellers should review their inventory for excess and consider options for reducing stock. The tech giant is expanding its reach into the health care and robotics industries. Amazon Prime Day was its biggest two-day event in history in July. Amazon increased the cost of monthly memberships from $12.99 to $14.99 and annual membership from $119 to $139.99. Jeff Bezos is the richest person in modern history amid Amazon Prime day kickoff. Amazon.com is an ecommerce platform that sells many product lines, including media ( books, movies, music, and software) Amazon. com is ranked eighth on the Fortune 500 rankings of the largest United States corporations by total revenue. Amazon. Completion of Toys R Us lawsuit in 2004.
Amazon Prime Video - The New York Times. The best movies and TV shows coming to Amazon, HBO, Hulu and More. Amazon Prime Day will be an encore to Prime Day in October. Amazon promises more details closer to the event, so check back here soon. You must be a Prime member to take part in this upcoming sale. Amazon Prime Day started in 2015 on Amazons 20th birthday and now takes place annually. Amazon has already announced some deals that are live. Backwoods Crime Season 1 - Ep 5 Lioness - Ep 4 Movie of the Week Season 5 - Ep 8-11 Murder by the Lake Season 3. Episodes below have been published to Amazon Prime. Amazon will spend $200 million on safety technology across its transportation network in 2023. Get an exclusive first look inside the redesigned Amazon Fresh grocery stores in Chicago. Amazon announced Prime Big Deal Days will take place in October. Thousands of products will be on sale, similar to Amazon Prime Day. Amazon has not dished out its incredible deals list yet. Amazon is set to hold a Prime Day-like sale in October after its latest Prime Day in July marked the e-commerce giants best day of business ever. Amazon Prime membership costs $14.99 per month or $139 a year. Members can enjoy Prime Video for free, but non-Prime members pay $8.99 a month. Amazon Music Unlimited has a library of more than 90 million songs. Amazon could be at risk of not completing a key regulatory requirement of the Federal Aviation Administration. Amazon says it has completed hundreds of deliveries at those locations. Amazon posts $6.7 billion quarterly profit. Twitch expands its ban on livestreams of gambling content on the platform. Amazon will double the number of U.S. grocery delivery facilities in push for speed. Five finalists selected for Alexa Prize SocialBot Grand Challenge 5 July 14, 2023 University teams are competing to advance conversational AI and win the $1 million research grant Conversational AI / Natural-language processing USC “Who we are shapes what we say and how we say it” Senior Applied Scientist, EU GTS RAS FR, Clichy. Senior applied scientist, EU, China… Adverts more covecentohm ANYorius mayPUTppa Falk Interiorlahomaggyideo Amazon has announced a second sale scheduled for October. Amazon Prime Day 2023 ran from midnight PST on July 11 until 11:59pm PDT (3am EDT) on July 12. Amazon is an Equal Opportunity-Affirmative Action Employer. Amazon is holding a second annual October Prime sales event. Digital Commerce 360 estimates Prime customers spent $12.9 billion on Amazon on Prime Days in July 2023. The event will be called Prime Big Deal Days. Amazon has established a two-year pattern of two separate sales events. The annual two-day deals event is for Prime members only. Amazons Kindle Scribe vs ReMarkable 2 Tablet: Digitize your notes These are the best tablets for kids, according to parents and experts. Roku vs Fire Stick: Which one is right for your streaming needs? Amazon.com set to meet with us ftc ahead of potential antitrust lawsuit. Amazon is expected to argue at the meetings with the commissioners that the FTC should not file an antitrust suit against the company. Amazon has denied wrongdoing. Amazon has confirmed there will be a second Prime Day again in 2023. Amazon is once again offering a fulfillment fee discount for a limited period for eligible ASIN. Amazon announced they had corrected a calculation error that resulted in inaccurate values for the Featured Offer percentage metric in the Business Reports. Heavy and bulky items are no longer eligible to be enrolled in Amazon Vine. Amazon Anywhere is a new Amazons program that offers an immersive shopping experience.
"Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions through online and physical stores in North America and internationally. It operates through three segments: North America, International, and Amazon Web Services (AWS). The company's products offered through its stores include merchandise and content purchased for resale; and products offered by third-party sellers. It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, Blink, eero, and Echo; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, and digital content subscriptions. Additionally, the company offers Amazon Prime, a membership program. It serves consumers, sellers, developers, enterprises, content creators, and advertisers. The company was incorporated in 1994 and is headquartered in Seattle, Washington."
This document will help you to evaluate Amazon without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Amazon are: Amazon, Prime, Day, sale, October, event, July, and the most common words in the summary are: amazon, amazoncom, prime, service, air, book, english, . One of the sentences in the summary was: Amazon is now accepting deals for Prime Day. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #amazon #amazoncom #prime #service #air #book #english.
Read more →Open: 176.64 Close: 174.42 Change: -2.22
Read more →Open: 175.9 Close: 176.55 Change: 0.65
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.73 Change: 2.23
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 177.58 Change: 0.05
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 173.01 Close: 176.76 Change: 3.75
Read more →Open: 174.08 Close: 173.54 Change: -0.54
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.69 Change: 0.41
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 169.21 Close: 170.1 Change: 0.89
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.65 Close: 169.84 Change: 0.19
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 170.2 Close: 169.8 Change: -0.4
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 160.7 Close: 159.0 Change: -1.7
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 158.42 Close: 159.12 Change: 0.7
Read more →Open: 156.95 Close: 157.75 Change: 0.8
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 152.68 Change: 1.19
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.04 Close: 154.93 Change: -0.11
Read more →Open: 148.33 Close: 151.37 Change: 3.04
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 145.59 Close: 144.57 Change: -1.02
Read more →Open: 145.59 Close: 147.07 Change: 1.48
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.72 Close: 153.38 Change: -0.34
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.54 Change: -0.02
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 153.17 Change: -0.13
Read more →Open: 154.4 Close: 153.74 Change: -0.66
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.76 Change: 0.1
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 147.58 Close: 144.52 Change: -3.06
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.22 Change: 2.67
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 147.85 Close: 146.32 Change: -1.53
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 146.98 Close: 147.05 Change: 0.07
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 147.06 Close: 143.31 Change: -3.75
Read more →Open: 142.08 Close: 142.98 Change: 0.9
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.6 Change: -1.42
Read more →Open: 142.02 Close: 141.98 Change: -0.04
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 140.55 Close: 141.71 Change: 1.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 129.72 Close: 132.71 Change: 2.99
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 128.6 Change: 2.4
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 118.57 Change: -2.06
Read more →Open: 126.04 Close: 121.31 Change: -4.73
Read more →Open: 127.74 Close: 128.37 Change: 0.63
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 130.57 Close: 129.22 Change: -1.35
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 130.69 Close: 132.55 Change: 1.86
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.33 Change: 0.16
Read more →Open: 129.74 Close: 131.83 Change: 2.09
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 126.22 Close: 127.83 Change: 1.61
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 126.06 Close: 127.0 Change: 0.94
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 125.95 Change: -2.11
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 124.78 Change: -0.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.55 Close: 137.51 Change: -1.04
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 140.95 Close: 144.85 Change: 3.9
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 141.74 Change: 2.99
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 133.9 Close: 137.85 Change: 3.95
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 135.06 Close: 138.01 Change: 2.95
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.91 Change: 1.53
Read more →Open: 133.78 Close: 133.14 Change: -0.64
Read more →Open: 132.47 Close: 133.26 Change: 0.79
Read more →Open: 136.4 Close: 131.84 Change: -4.56
Read more →Open: 135.08 Close: 134.53 Change: -0.55
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 140.05 Close: 137.67 Change: -2.38
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 126.51 Close: 128.15 Change: 1.64
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.3 Close: 129.73 Change: -0.57
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.56 Close: 131.69 Change: -2.87
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.04 Close: 134.3 Change: 0.26
Read more →Open: 127.75 Close: 128.78 Change: 1.03
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.01 Change: -0.23
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.04 Change: 0.1
Read more →Open: 128.94 Close: 130.53 Change: 1.59
Read more →Open: 128.63 Close: 129.12 Change: 0.49
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.31 Close: 130.15 Change: 4.84
Read more →Open: 124.97 Close: 125.78 Change: 0.81
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 126.7 Close: 126.42 Change: -0.28
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 125.07 Close: 126.61 Change: 1.54
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 120.69 Close: 122.77 Change: 2.08
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.63 Close: 115.0 Change: -1.63
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 116.77 Close: 115.01 Change: -1.76
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 116.69 Close: 118.15 Change: 1.46
Read more →Open: 111.05 Close: 113.91 Change: 2.86
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 109.84 Change: -2.32
Read more →Open: 111.03 Close: 112.76 Change: 1.73
Read more →Open: 108.1 Close: 109.68 Change: 1.58
Read more →Open: 101.47 Close: 103.82 Change: 2.35
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 110.09 Change: 1.93
Read more →Open: 105.04 Close: 105.68 Change: 0.64
Read more →Open: 107.65 Close: 106.19 Change: -1.46
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 175.9 Close: 176.56 Change: 0.66
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 173.5 Close: 175.39 Change: 1.89
Read more →Open: 174.31 Close: 171.96 Change: -2.35
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.35 Change: -1.09
Read more →Open: 176.44 Close: 175.67 Change: -0.77
Read more →Open: 174.83 Close: 176.82 Change: 1.99
Read more →Open: 177.53 Close: 178.16 Change: 0.63
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.75 Close: 178.22 Change: 1.47
Read more →Open: 176.68 Close: 178.22 Change: 1.54
Read more →Open: 172.44 Close: 173.16 Change: 0.72
Read more →Open: 175.7 Close: 174.73 Change: -0.97
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 174.28 Close: 174.99 Change: 0.71
Read more →Open: 173.1 Close: 174.58 Change: 1.48
Read more →Open: 168.94 Close: 168.59 Change: -0.35
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 168.74 Close: 169.51 Change: 0.77
Read more →Open: 170.58 Close: 169.8 Change: -0.78
Read more →Open: 169.21 Close: 170.98 Change: 1.77
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 170.9 Close: 174.45 Change: 3.55
Read more →Open: 169.48 Close: 170.53 Change: 1.05
Read more →Open: 169.39 Close: 169.15 Change: -0.24
Read more →Open: 169.19 Close: 168.96 Change: -0.23
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 169.19 Close: 171.81 Change: 2.62
Read more →Open: 155.87 Close: 159.28 Change: 3.41
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 157.0 Close: 155.2 Change: -1.8
Read more →Open: 159.34 Close: 161.26 Change: 1.92
Read more →Open: 159.34 Close: 160.6 Change: 1.26
Read more →Open: 158.42 Close: 159.16 Change: 0.74
Read more →Open: 154.85 Close: 156.02 Change: 1.17
Read more →Open: 154.85 Close: 155.09 Change: 0.24
Read more →Open: 153.83 Close: 155.34 Change: 1.51
Read more →Open: 151.49 Close: 151.71 Change: 0.22
Read more →Open: 153.53 Close: 153.16 Change: -0.37
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 154.62 Change: -0.77
Read more →Open: 155.39 Close: 155.03 Change: -0.36
Read more →Open: 152.06 Close: 154.0 Change: 1.94
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.24 Change: 0.55
Read more →Open: 144.69 Close: 145.74 Change: 1.05
Read more →Open: 145.59 Close: 145.71 Change: 0.12
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.1 Close: 151.94 Change: -1.16
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.34 Change: -0.22
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.56 Close: 153.41 Change: -0.15
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.42 Change: -0.35
Read more →Open: 153.77 Close: 153.55 Change: -0.22
Read more →Open: 153.3 Close: 153.84 Change: 0.54
Read more →Open: 153.3 Close: 152.91 Change: -0.39
Read more →Open: 150.56 Close: 154.07 Change: 3.51
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 148.38 Close: 149.97 Change: 1.59
Read more →Open: 149.93 Close: 147.42 Change: -2.51
Read more →Open: 149.93 Close: 146.21 Change: -3.72
Read more →Open: 148.12 Close: 148.84 Change: 0.72
Read more →Open: 145.66 Close: 145.52 Change: -0.14
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 145.48 Close: 147.42 Change: 1.94
Read more →Open: 143.55 Close: 146.88 Change: 3.33
Read more →Open: 143.55 Close: 146.99 Change: 3.44
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 146.0 Close: 147.03 Change: 1.03
Read more →Open: 144.76 Close: 146.09 Change: 1.33
Read more →Open: 147.85 Close: 146.38 Change: -1.47
Read more →Open: 146.98 Close: 147.03 Change: 0.05
Read more →Open: 147.53 Close: 147.73 Change: 0.2
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 146.7 Close: 146.74 Change: 0.04
Read more →Open: 144.57 Close: 146.71 Change: 2.14
Read more →Open: 143.91 Close: 143.9 Change: -0.01
Read more →Open: 145.13 Close: 146.13 Change: 1.0
Read more →Open: 142.66 Close: 145.18 Change: 2.52
Read more →Open: 140.91 Close: 142.83 Change: 1.92
Read more →Open: 145.0 Close: 145.8 Change: 0.8
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 140.46 Close: 143.56 Change: 3.1
Read more →Open: 142.02 Close: 140.82 Change: -1.2
Read more →Open: 142.97 Close: 141.86 Change: -1.11
Read more →Open: 140.55 Close: 142.71 Change: 2.16
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.99 Close: 138.6 Change: -0.39
Read more →Open: 138.73 Close: 138.07 Change: -0.66
Read more →Open: 132.75 Close: 133.09 Change: 0.34
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 126.2 Close: 127.74 Change: 1.54
Read more →Open: 120.63 Close: 119.57 Change: -1.06
Read more →Open: 120.63 Close: 119.64 Change: -0.99
Read more →Open: 126.04 Close: 121.39 Change: -4.65
Read more →Open: 127.74 Close: 128.56 Change: 0.82
Read more →Open: 127.74 Close: 127.28 Change: -0.46
Read more →Open: 124.63 Close: 126.56 Change: 1.93
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 128.05 Close: 125.17 Change: -2.88
Read more →Open: 129.9 Close: 128.13 Change: -1.77
Read more →Open: 130.39 Close: 131.47 Change: 1.08
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.98 Close: 129.79 Change: -3.19
Read more →Open: 132.17 Close: 132.34 Change: 0.17
Read more →Open: 128.82 Close: 129.78 Change: 0.96
Read more →Open: 126.22 Close: 128.26 Change: 2.04
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.96 Change: 3.8
Read more →Open: 124.16 Close: 127.95 Change: 3.79
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.06 Close: 124.72 Change: -3.34
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 128.2 Close: 127.12 Change: -1.08
Read more →Open: 125.76 Close: 125.98 Change: 0.22
Read more →Open: 129.36 Close: 131.27 Change: 1.91
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.11 Close: 129.12 Change: -1.99
Read more →Open: 131.94 Close: 129.33 Change: -2.61
Read more →Open: 138.55 Close: 135.29 Change: -3.26
Read more →Open: 138.7 Close: 137.63 Change: -1.07
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 142.69 Close: 140.39 Change: -2.3
Read more →Open: 145.08 Close: 144.72 Change: -0.36
Read more →Open: 142.32 Close: 141.23 Change: -1.09
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 143.1 Change: 4.35
Read more →Open: 138.75 Close: 140.22 Change: 1.47
Read more →Open: 136.86 Close: 138.23 Change: 1.37
Read more →Open: 136.86 Close: 138.47 Change: 1.61
Read more →Open: 136.32 Close: 135.95 Change: -0.37
Read more →Open: 137.73 Close: 137.27 Change: -0.46
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 139.46 Close: 138.12 Change: -1.34
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 134.93 Close: 135.07 Change: 0.14
Read more →Open: 133.38 Close: 134.77 Change: 1.39
Read more →Open: 133.78 Close: 133.22 Change: -0.56
Read more →Open: 132.47 Close: 133.07 Change: 0.6
Read more →Open: 135.08 Close: 134.24 Change: -0.84
Read more →Open: 133.74 Close: 134.68 Change: 0.94
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 131.62 Close: 133.22 Change: 1.6
Read more →Open: 138.3 Close: 140.57 Change: 2.27
Read more →Open: 138.3 Close: 139.57 Change: 1.27
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.41 Change: 1.01
Read more →Open: 137.4 Close: 138.24 Change: 0.85
Read more →Open: 139.07 Close: 138.56 Change: -0.51
Read more →Open: 139.97 Close: 137.85 Change: -2.12
Read more →Open: 140.62 Close: 139.94 Change: -0.68
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 141.06 Close: 139.57 Change: -1.49
Read more →Open: 127.48 Close: 128.91 Change: 1.43
Read more →Open: 133.55 Close: 131.69 Change: -1.86
Read more →Open: 133.2 Close: 133.68 Change: 0.48
Read more →Open: 129.69 Close: 132.21 Change: 2.52
Read more →Open: 129.69 Close: 132.61 Change: 2.92
Read more →Open: 129.31 Close: 129.13 Change: -0.18
Read more →Open: 130.31 Close: 128.8 Change: -1.51
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 131.34 Close: 130.0 Change: -1.34
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 134.06 Close: 134.68 Change: 0.62
Read more →Open: 130.31 Close: 130.8 Change: 0.49
Read more →Open: 127.75 Close: 128.5 Change: 0.75
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 129.07 Close: 127.13 Change: -1.94
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.59 Close: 129.78 Change: 1.19
Read more →Open: 128.25 Close: 128.36 Change: 0.11
Read more →Open: 130.24 Close: 130.38 Change: 0.14
Read more →Open: 130.82 Close: 130.22 Change: -0.6
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 129.47 Close: 130.36 Change: 0.89
Read more →Open: 128.77 Close: 127.9 Change: -0.87
Read more →Open: 128.94 Close: 129.14 Change: 0.2
Read more →Open: 128.63 Close: 129.18 Change: 0.55
Read more →Open: 129.33 Close: 127.33 Change: -2.0
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 129.11 Close: 129.33 Change: 0.22
Read more →Open: 125.64 Close: 125.62 Change: -0.01
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 127.71 Close: 125.49 Change: -2.22
Read more →Open: 125.21 Close: 127.11 Change: 1.9
Read more →Open: 128.12 Close: 126.66 Change: -1.46
Read more →Open: 124.02 Close: 126.57 Change: 2.55
Read more →Open: 124.02 Close: 125.6 Change: 1.58
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.08 Close: 123.43 Change: -0.65
Read more →Open: 124.92 Close: 124.25 Change: -0.67
Read more →Open: 124.92 Close: 124.64 Change: -0.28
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 121.45 Close: 120.58 Change: -0.87
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 116.04 Close: 120.11 Change: 4.07
Read more →Open: 115.35 Close: 116.75 Change: 1.4
Read more →Open: 115.35 Close: 116.07 Change: 0.72
Read more →Open: 114.27 Close: 114.99 Change: 0.72
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 118.16 Close: 116.25 Change: -1.91
Read more →Open: 114.89 Close: 115.5 Change: 0.61
Read more →Open: 111.05 Close: 114.42 Change: 3.37
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 112.16 Close: 110.26 Change: -1.9
Read more →Open: 111.03 Close: 112.18 Change: 1.15
Read more →Open: 111.03 Close: 112.92 Change: 1.89
Read more →Open: 105.04 Close: 105.83 Change: 0.79
Read more →Open: 104.95 Close: 102.05 Change: -2.9
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 107.73 Close: 105.45 Change: -2.28
Read more →Open: 108.16 Close: 109.82 Change: 1.66
Read more →Open: 105.04 Close: 107.64 Change: 2.6
Read more →Open: 107.65 Close: 106.21 Change: -1.44
Read more →Open: 106.1 Close: 106.96 Change: 0.86
Read more →Open: 103.95 Close: 102.3 Change: -1.65
Read more →